Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 54.00 1.74 1.80 0.53 3.36
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 57.50 1.42 1.44 0.51 3.76
Erste Bank Put 46 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 46.00 0.015 0.036 0.56 -8.13
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 1.20 1.22 0.47 4.24
DZ Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 40.00 - - 0.69 -6.84
Erste Bank Put 42 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 42.00 0.010 0.031 0.64 -7.28
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 67.50 0.630 0.640 0.37 6.35
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 45.00 - - 0.55 -8.53
DZ Bank Call 72.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 72.50 0.350 0.360 0.34 8.25
Soc. Generale Call 58 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 58.00 1.37 1.41 0.44 4.11
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 1.87 1.90 0.61 3.04
Soc. Generale Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 2.09 2.17 0.60 2.88
Soc. Generale Call 46 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 46.00 2.47 2.55 0.67 2.52
Soc. Generale Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 80.00 0.130 0.140 0.31 11.48
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 66.00 0.750 0.780 0.37 5.96
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/12/2024 40.00 0.006 0.026 0.68 -7.00
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/12/2024 60.00 1.180 1.210 0.38 4.74
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/12/2024 75.00 0.232 0.253 0.30 10.18
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/12/2024 50.00 2.120 2.140 0.49 3.05
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/12/2024 55.00 0.038 0.059 0.42 -9.72
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/12/2024 65.00 0.169 0.190 0.34 -9.45
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/12/2024 46.00 2.510 2.530 0.56 2.63
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/12/2024 44.00 0.013 0.034 0.60 -7.68
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/12/2024 48.00 0.018 0.038 0.53 -8.55
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/12/2024 60.00 0.079 0.099 0.37 -9.96
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/12/2024 65.00 0.778 0.798 0.34 6.16
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/12/2024 46.00 0.015 0.036 0.56 -8.13
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/12/2024 42.00 0.010 0.031 0.64 -7.28
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/12/2024 80.00 0.110 0.131 0.30 11.97
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/12/2024 70.00 0.452 0.473 0.31 8.02
* Too many results found, please restrict the search by using the filter options.