Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-09-20 40.00 0.011 0.031 0.49 -7.99
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-09-20 44.00 1.780 1.810 0.42 3.14
Erste Bank Put 38 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 38.00 0.010 0.030 0.53 -7.39
Erste Bank Put 42 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 42.00 0.013 0.033 0.44 -8.67
Erste Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 0.153 0.173 0.21 12.67
Morgan Stanley Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 62.50 0.239 - 0.15 15.33
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-09-20 38.00 0.010 0.030 0.53 -7.39
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-09-20 42.00 0.013 0.033 0.44 -8.67
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-09-20 65.00 0.153 0.173 0.21 12.67
Morgan Stanley Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 70.00 0.042 - 0.17 22.66
Erste Bank Put 44 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 44.00 0.016 0.036 0.41 -9.26
Erste Bank Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 48.00 0.027 0.047 0.35 -10.32
Erste Bank Call 42 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 42.00 1.98 2.00 0.44 2.89
Morgan Stanley Call 47.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 47.50 1.44 - - -
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-09-20 44.00 0.016 0.036 0.41 -9.26
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 2024-09-20 48.00 0.027 0.047 0.35 -10.32
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-09-20 42.00 1.980 2.000 0.44 2.89
Erste Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 55.00 0.774 0.795 0.27 6.09
Erste Bank Put 46 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 46.00 0.020 0.040 0.37 -9.86
Erste Bank Call 46 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 46.00 1.59 1.62 0.39 3.46
Morgan Stanley Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 50.00 1.20 - - -
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-09-20 55.00 0.774 0.795 0.27 6.09
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 2024-09-20 46.00 0.020 0.040 0.37 -9.86
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-09-20 46.00 1.590 1.620 0.39 3.46
Morgan Stanley Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 55.00 0.750 - - -
Soc. Generale Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 44.00 1.78 1.82 - -
Morgan Stanley Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 60.00 0.370 - 0.16 12.20
Erste Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 60.00 0.409 0.429 0.24 8.66
Soc. Generale Call 42 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 42.00 1.97 2.01 - -
Soc. Generale Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 44.00 1.790 1.830 - -
* Too many results found, please restrict the search by using the filter options.