Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 24 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 24.00 0.060 0.070 0.51 -6.63
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 44.00 0.013 0.023 0.49 9.96
Soc. Generale Call 30 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 30.00 0.280 0.290 0.48 5.69
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 40.00 0.031 0.041 0.46 9.54
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 32.00 0.320 0.330 0.37 -5.41
Soc. Generale Put 22 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 22.00 0.037 0.047 0.56 -6.61
Soc. Generale Call 28 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 28.00 0.390 0.410 0.50 4.93
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 30.00 0.220 0.230 0.40 -5.90
Erste Bank Put 32 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 32.00 - - 0.41 -4.89
Erste Bank Put 34 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 34.00 - - 0.41 -4.16
Erste Bank Call 38 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 38.00 - - 0.42 10.15
Erste Bank Call 40 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 40.00 - - 0.44 10.34
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 42.00 0.3500 0.5900 0.40 7.74
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 40.00 0.5600 0.8000 0.40 7.37
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 19/03/2025 30.00 2.9200 3.1600 0.40 -4.03
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 38.00 0.8400 1.0800 0.40 6.91
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 30.00 3.3100 3.5500 0.41 4.81
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 28.00 4.3900 4.6300 0.42 4.27
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 45.00 0.1600 0.4000 0.41 8.13
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 35.00 1.4800 1.7200 0.40 6.15
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 32.00 2.4500 2.6900 0.40 5.34
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 48.00 0.1300 - 0.20 26.38
UniCredit Call 30 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 30.00 3.310 3.550 0.41 4.81
UniCredit Call 32 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 32.00 2.450 2.690 0.40 5.34
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 42.00 0.400 0.540 0.40 7.74
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 19/03/2025 30.00 2.930 3.170 0.40 -4.03
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 - - 0.40 7.37
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 19/03/2025 30.00 - - 0.40 -4.03
UniCredit Call 38 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 38.00 0.890 1.030 0.40 6.91
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 48.00 - - 0.20 26.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.