Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 25.00 0.610 0.630 0.59 3.71
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 12/20/2024 30.00 0.220 0.230 0.40 -5.90
Soc. Generale Call 32 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 32.00 0.190 0.200 0.47 6.58
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 12/20/2024 36.00 0.630 0.650 0.40 -3.63
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 12/20/2024 38.00 - - 0.42 10.15
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 12/20/2024 32.00 - - 0.42 7.39
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 12/20/2024 28.00 - - 0.42 -6.50
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 12/20/2024 36.00 - - 0.40 9.78
Erste Bank Put 32 WIB 20.12.2024   Put WIENERBERGER 12/20/2024 32.00 - - 0.41 -4.89
Erste Bank Call 40 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 40.00 - - 0.44 10.34
Erste Bank Put 34 WIB 20.12.2024   Put WIENERBERGER 12/20/2024 34.00 - - 0.41 -4.16
Erste Bank Call 38 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 38.00 - - 0.42 10.15
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 35.00 1.540 1.680 0.40 6.15
UniCredit Call 28 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 28.00 4.390 4.630 0.42 4.27
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 48.00 - - 0.20 26.38
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 45.00 0.200 0.340 0.41 8.13
UniCredit Call 38 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 38.00 0.890 1.030 0.40 6.91
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 3/19/2025 30.00 2.930 3.170 0.40 -4.03
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 40.00 0.610 0.750 0.40 7.37
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 28.00 4.3900 4.6300 0.42 4.27
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 3/19/2025 30.00 2.9200 3.1600 0.40 -4.03
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 42.00 0.3500 0.5900 0.40 7.74
UniCredit Call 30 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 30.00 3.310 3.550 0.41 4.81
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 30.00 3.3100 3.5500 0.41 4.81
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 32.00 2.4500 2.6900 0.40 5.34
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 35.00 1.4800 1.7200 0.40 6.15
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 48.00 0.1300 - 0.20 26.38
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 45.00 0.1600 0.4000 0.41 8.13
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 38.00 0.8400 1.0800 0.40 6.91
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 40.00 0.5600 0.8000 0.40 7.37
* Too many results found, please restrict the search by using the filter options.