Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 - - 0.23 -6.44
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 6.50 - - 0.33 -5.41
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.29 -5.65
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 8.50 - - 0.25 7.30
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.25 6.55
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 - - 0.26 7.55
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7,5   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 - - 0.23 -6.44
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 - - 0.27 -5.43
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.24 -7.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 9   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 - - 0.24 8.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 10   Call UNIQA INSURANCE GROU... 21/03/2025 10.00 - - 0.29 7.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 6,5   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 - - 0.28 4.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.26 4.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7,5   Call UNIQA INSURANCE GROU... 21/03/2025 7.50 - - 0.24 5.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 8   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.23 7.06
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 20/06/2025 9.00 - - 0.22 7.71
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 20/06/2025 8.50 - - 0.22 7.00
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 20/06/2025 8.00 - - 0.22 6.35
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 20/06/2025 7.50 - - 0.31 -3.98
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 20/06/2025 7.00 - - 0.30 -4.50
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 20/06/2025 6.50 - - 0.32 -4.58
Erste Bank Call 8 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 8.00 - - 0.22 6.35
Erste Bank Call 8.5 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 8.50 - - 0.22 7.00
Erste Bank Call 9 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 9.00 - - 0.22 7.71
Erste Bank Put 6.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20/06/2025 6.50 - - 0.32 -4.58
Erste Bank Put 7 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20/06/2025 7.00 - - 0.30 -4.50
Erste Bank Put 7.5 UN9 20.06.2025   Put UNIQA INSURANCE GROU... 20/06/2025 7.50 - - 0.31 -3.98
RBI Put 8 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.30 -3.25
RBI Put 7 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19/09/2025 7.00 - - 0.30 -4.05
RBI Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.20 6.17