Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 19/09/2025 10.00 - - 0.27 7.54
RBI Call 9 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 9.00 - - 0.22 8.25
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 19/09/2025 9.00 - - 0.25 6.93
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 19/09/2025 9.00 - - 0.22 8.25
RBI Put/Uniqa 24-25   Put UNIQA INSURANCE GROU... 19/09/2025 7.00 - - 0.38 -3.26
RBI Put/Uniqa 24-25   Put UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.38 -2.70
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.20 7.16
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 19/09/2025 8.50 - - 0.21 8.04
RBI Call/Uniqa 24-26   Call UNIQA INSURANCE GROU... 20/03/2026 8.00 - - 0.18 6.44
RBI Put/Uniqa 24-26   Put UNIQA INSURANCE GROU... 20/03/2026 7.50 - - 0.35 -2.56
RBI Call/Uniqa 24-26   Call UNIQA INSURANCE GROU... 20/03/2026 8.50 - - 0.18 7.02
RBI Call/Uniqa 24-26   Call UNIQA INSURANCE GROU... 20/03/2026 9.00 - - 0.19 7.44
RBI Put/Uniqa 24-26   Put UNIQA INSURANCE GROU... 20/03/2026 7.00 - - 0.35 -2.80
RBI Call/Uniqa 24-26   Call UNIQA INSURANCE GROU... 20/03/2026 7.50 - - 0.18 5.68
RBI Call 8 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 20/03/2026 8.00 - - 0.18 6.44
RBI Call 7.5 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 20/03/2026 7.50 - - 0.18 5.68
RBI Put 7 UN9 20.03.2026   Put UNIQA INSURANCE GROU... 20/03/2026 7.00 - - 0.35 -2.80
RBI Call 9 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 20/03/2026 9.00 - - 0.19 7.44
RBI Put 7.5 UN9 20.03.2026   Put UNIQA INSURANCE GROU... 20/03/2026 7.50 - - 0.35 -2.56
RBI Call 8.5 UN9 20.03.2026   Call UNIQA INSURANCE GROU... 20/03/2026 8.50 - - 0.18 7.02
Raiffeisen Bank International AG Kauf-OS 25.03.26 UQA 9   Call UNIQA INSURANCE GROU... 20/03/2026 9.00 - - 0.19 7.44
Raiffeisen Bank International AG Vkf.-OS 25.03.26 UQA 7,5   Put UNIQA INSURANCE GROU... 20/03/2026 7.50 - - 0.35 -2.56
Raiffeisen Bank International AG Vkf.-OS 25.03.26 UQA 7   Put UNIQA INSURANCE GROU... 20/03/2026 7.00 - - 0.35 -2.80
Raiffeisen Bank International AG Kauf-OS 25.03.26 UQA 8   Call UNIQA INSURANCE GROU... 20/03/2026 8.00 - - 0.18 6.44
Raiffeisen Bank International AG Kauf-OS 25.03.26 UQA 7,5   Call UNIQA INSURANCE GROU... 20/03/2026 7.50 - - 0.18 5.68
Raiffeisen Bank International AG Kauf-OS 25.03.26 UQA 8,5   Call UNIQA INSURANCE GROU... 20/03/2026 8.50 - - 0.18 7.02