Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Erste Bank Call 89.0586 OEWA 20.09.2024   Call VERBUND AG INH... 20.09.2024 89.06 0.082 0.103 0.31 12.55
RBI Call 63.5146 OEWA 20.09.2024   Call VERBUND AG INH... 20.09.2024 63.51 1.41 1.44 0.41 4.44
RBI Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 20.09.2024 64.32 0.100 0.130 0.38 -9.18
Soc. Generale Call 79.16 OEWA 20.09.2024   Call VERBUND AG INH... 20.09.2024 79.16 0.370 0.390 0.34 8.45
Erste Bank Put 74.2155 OEWA 20.09.2024   Put VERBUND AG INH... 20.09.2024 74.22 0.337 0.358 0.32 -8.10
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20.09.2024 71.45 0.773 0.803 0.35 6.47
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.09.2024 69.27 0.206 0.226 0.36 -8.37
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20.09.2024 84.11 0.181 0.201 0.32 10.71
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20.09.2024 94.01 0.033 0.054 0.31 13.98
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.09.2024 79.16 0.613 0.633 0.33 -6.53
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20.09.2024 67.48 1.070 1.100 0.37 5.36
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20.09.2024 74.22 0.607 0.628 0.35 7.14
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.09.2024 64.32 0.110 0.131 0.39 -8.86
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20.09.2024 89.06 0.082 0.103 0.31 12.55
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20.09.2024 59.55 1.760 1.790 0.44 3.79
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20.09.2024 75.42 0.526 0.556 0.33 7.72
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20.09.2024 79.16 0.351 0.372 0.33 8.85
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20.09.2024 79.39 0.336 0.366 0.32 9.10
RBI Put/Verbund 23-24   Put VERBUND AG INH... 20.09.2024 64.32 0.100 0.130 0.38 -9.18
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.09.2024 59.37 0.059 0.079 0.43 -8.90
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.09.2024 74.22 0.337 0.358 0.32 -8.10
RBI Call/Verbund 23-24   Call VERBUND AG INH... 20.09.2024 63.51 1.410 1.440 0.41 4.44
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 84.11 0.390 0.400 0.31 7.23
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 74.22 0.830 0.840 0.33 5.45
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 69.27 1.14 1.15 0.35 4.68
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 79.16 0.580 0.590 0.32 6.36
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 95.00 0.150 0.160 0.32 8.82
UniCredit Call 59.3724 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 59.37 1.91 1.92 0.40 3.39
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 18.12.2024 79.16 0.760 0.770 0.31 -4.96
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 100.00 0.090 0.110 0.34 8.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.