Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 72   Call VERBUND AG INH... 9/20/2024 71.45 - - 0.35 6.47
RBI Call 75.4236 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 75.42 0.516 0.546 0.33 7.72
RBI Call/Verbund 23-24   Call VERBUND AG INH... 9/20/2024 75.42 0.517 0.547 0.33 7.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 76   Call VERBUND AG INH... 9/20/2024 75.42 - - 0.33 7.72
RBI Call 79.3933 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 79.39 0.328 0.358 0.32 9.10
RBI Call/Verbund 23-24   Call VERBUND AG INH... 9/20/2024 79.39 0.329 0.359 0.32 9.10
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 80   Call VERBUND AG INH... 9/20/2024 79.39 - - 0.32 9.10
RBI Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 9/20/2024 64.32 0.102 0.132 0.38 -9.18
RBI Put/Verbund 23-24   Put VERBUND AG INH... 9/20/2024 64.32 0.102 0.132 0.38 -9.18
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VER 65   Put VERBUND AG INH... 9/20/2024 64.32 - - 0.38 -9.18
Erste Bank Call 74.2155 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 74.22 0.606 0.627 0.35 7.14
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 9/20/2024 74.22 0.610 0.630 0.35 7.14
Erste Bank Call 79.1632 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 79.16 0.354 0.375 0.33 8.85
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 9/20/2024 79.16 0.357 0.377 0.33 8.85
Erste Bank Call 84.1109 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 84.11 0.185 0.206 0.32 10.71
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 9/20/2024 84.11 0.187 0.207 0.32 10.71
Erste Bank Put 69.2678 OEWA 20.09.2024   Put VERBUND AG INH... 9/20/2024 69.27 0.220 0.240 0.36 -8.37
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 9/20/2024 69.27 0.220 0.240 0.36 -8.37
Erste Bank Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 9/20/2024 64.32 0.120 0.140 0.39 -8.86
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 9/20/2024 64.32 0.120 0.140 0.39 -8.86
Erste Bank Put 59.3724 OEWA 20.09.2024   Put VERBUND AG INH... 9/20/2024 59.37 0.065 0.085 0.43 -8.90
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 9/20/2024 59.37 0.065 0.085 0.43 -8.90
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 12/18/2024 79.16 0.7400 0.7500 0.31 -4.96
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 12/18/2024 79.16 0.760 0.770 0.31 -4.96
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 12/18/2024 79.16 0.740 0.750 0.31 -4.96
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 79.16 0.5800 0.5900 0.32 6.36
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 79.16 0.560 0.570 0.32 6.36
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 79.16 0.580 0.590 0.32 6.36
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 12/18/2024 89.06 0.2500 0.2600 0.31 8.13
UniCredit Call 89.0586 OEWA 18.12.2024   Call VERBUND AG INH... 12/18/2024 89.06 0.240 0.250 0.31 8.13
* Too many results found, please restrict the search by using the filter options.