Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 59.37 - - 0.38 -10.13
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 92.00 - - 0.35 12.87
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 - - 0.34 -9.70
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 1.420 1.500 0.41 4.28
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 0.090 0.100 0.39 -9.47
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.370 0.400 0.33 8.59
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 68.00 0.210 0.240 0.33 -8.97
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.013 0.028 0.32 15.64
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.520 0.550 0.31 -7.03
DZ Bank Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.001 - 0.30 16.84
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.00 0.380 0.410 0.31 8.87
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.330 0.360 0.31 9.38
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.160 0.190 0.30 11.43
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 0.001 - 0.31 16.41
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 68.00 0.730 0.760 0.33 6.69
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 0.020 0.050 0.40 -10.53
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 0.280 0.310 0.32 -8.44
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 84.00 0.070 0.100 0.29 13.56
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 0.850 0.880 0.31 -5.72
DZ Bank Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 0.052 0.082 0.36 -10.41
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 76.00 0.290 0.320 0.31 9.76
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 0.590 0.620 0.32 7.49
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 72.00 0.360 0.390 0.31 -7.97
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.00 0.110 0.140 0.34 -9.88
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 82.00 0.110 0.140 0.29 12.44
DZ Bank Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.057 0.087 0.29 13.90
DZ Bank Call 82.5 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 82.50 - - 0.29 12.67
Erste Bank Call 74.2155 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.22 - - 0.30 9.44
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 - - 0.41 4.28
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 72.00 - - 0.31 -7.97
* Too many results found, please restrict the search by using the filter options.