Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 - - 0.71 -9.94
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 - - 0.71 -9.94
DZ Bank Put 64 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 64.00 - - 0.73 -8.31
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 - - 0.74 -7.87
DZ Bank Put 64 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 64.00 - - 0.73 -8.31
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 - - 0.74 -7.87
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 67.29 0.014 0.044 0.41 -16.90
DZ Bank Put 68 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 68.00 - - 0.78 -6.73
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.82 -5.97
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.82 -5.97
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 - - 0.86 -5.36
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 - - 0.86 -5.36
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 - - 0.91 -4.71
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 - - 0.91 -4.71
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.92 -4.52
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.92 -4.52
Soc. Generale Call 64.32 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 64.32 - - - -
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.75 -6.64
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 79.16 - - 0.39 -9.52
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 89.06 - - 0.34 24.98
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 - - 0.71 -8.43
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.40 -15.09
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 - - 0.52 -15.77
DZ Bank Call 72 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 72.00 - - - -
DZ Bank Call 74 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 74.00 - - - -
DZ Bank Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 - - - -
DZ Bank Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 85.00 - - 0.28 26.76
DZ Bank Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 - - 0.14 49.82
DZ Bank Put 52 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 52.00 - - 0.51 -22.04
Soc. Generale Put 69.27 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 69.27 - - 0.74 -6.91
* Too many results found, please restrict the search by using the filter options.