Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 - - 0.35 -29.16
Soc. Generale Call 62.88 OMV 21.06.2024   Call OMV AG 21/06/2024 62.88 - - 1.39 11.33
Soc. Generale Call 41.81 OMV 21.06.2024   Call OMV AG 21/06/2024 41.81 - - 0.38 20.42
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 21/06/2024 40.00 - - 2.60 3.30
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 - - 0.35 -29.16
Soc. Generale Call 53.21 OMV 21.06.2024   Call OMV AG 21/06/2024 53.21 - - 0.94 15.42
Soc. Generale Call 36.11 OMV 21.06.2024   Call OMV AG 21/06/2024 36.11 - - - -
DZ Bank Call 42.7591 OMV 21.06.2024   Call OMV AG 21/06/2024 42.76 0.006 - 0.18 60.85
Soc. Generale Call 39.91 OMV 21.06.2024   Call OMV AG 21/06/2024 39.91 - - 0.31 16.51
Soc. Generale Call 53.21 OMV 21.06.2024   Call OMV AG 21/06/2024 53.21 - - 0.94 15.42
Soc. Generale Call 36.11 OMV 21.06.2024   Call OMV AG 21/06/2024 36.11 - - - -
DZ Bank Call 42.7591 OMV 21.06.2024   Call OMV AG 21/06/2024 42.76 0.006 - 0.18 60.85
Soc. Generale Call 39.91 OMV 21.06.2024   Call OMV AG 21/06/2024 39.91 - - 0.31 16.51
Soc. Generale Call 43.71 OMV 21.06.2024   Call OMV AG 21/06/2024 43.71 - - 0.39 26.66
Erste Bank Put 32.3069 OMV 21.06.2024   Put OMV AG 21/06/2024 32.31 - - 1.10 -11.64
DZ Bank Put 42.7591 OMV 21.06.2024   Put OMV AG 21/06/2024 42.76 0.170 - 0.31 -19.36
Soc. Generale Call 47.51 OMV 21.06.2024   Call OMV AG 21/06/2024 47.51 - - 0.59 22.50
Soc. Generale Call 43.71 OMV 21.06.2024   Call OMV AG 21/06/2024 43.71 - - 0.39 26.66
EGB Put/OMV 23-24   Put OMV AG 21/06/2024 32.31 - - 1.10 -11.64
DZ Bank Put 42.7591 OMV 21.06.2024   Put OMV AG 21/06/2024 42.76 0.170 - 0.31 -19.36
Soc. Generale Call 47.51 OMV 21.06.2024   Call OMV AG 21/06/2024 47.51 - - 0.59 22.50
Morgan Stanley Call 43 OMV 21.06.2024   Call OMV AG 21/06/2024 43.00 - - 1.68 5.24
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 21/06/2024 35.00 - - 0.46 -38.06
Morgan Stanley Call 38 OMV 21.06.2024   Call OMV AG 21/06/2024 38.00 - - 2.94 2.88
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 21/06/2024 35.00 - - 0.46 -38.06
Soc. Generale Call 40.42 OMV 21.06.2024   Call OMV AG 21/06/2024 40.42 0.130 0.150 0.31 18.38
Soc. Generale Call 40.42 OMV 21.06.2024   Call OMV AG 21/06/2024 40.42 0.130 0.150 0.31 18.38
Soc. Generale Call 38.01 OMV 21.06.2024   Call OMV AG 21/06/2024 38.01 - - - -
Soc. Generale Call 38.01 OMV 21.06.2024   Call OMV AG 21/06/2024 38.01 - - - -
Soc. Generale Call 45.61 OMV 21.06.2024   Call OMV AG 21/06/2024 45.61 0.001 0.020 0.45 27.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.