Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 30 OMV 21.06.2024   Put OMV AG 21/06/2024 30.00 - - 0.81 -22.57
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 - - 0.35 -29.16
Morgan Stanley Call 42 OMV 21.06.2024   Call OMV AG 21/06/2024 42.00 - - 1.89 4.55
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 21/06/2024 35.00 - - 0.46 -38.06
Soc. Generale Call 57.01 OMV 21.06.2024   Call OMV AG 21/06/2024 57.01 - - 1.14 13.22
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 21/06/2024 40.00 - - 0.35 -29.16
Soc. Generale Call 49.41 OMV 21.06.2024   Call OMV AG 21/06/2024 49.41 - - 0.71 19.24
DZ Bank Call 42.7591 OMV 21.06.2024   Call OMV AG 21/06/2024 42.76 0.006 - 0.18 60.85
Soc. Generale Call 57.01 OMV 21.06.2024   Call OMV AG 21/06/2024 57.01 - - 1.14 13.22
Soc. Generale Call 39.53 OMV 21.06.2024   Call OMV AG 21/06/2024 39.53 - - 0.25 16.39
Soc. Generale Call 49.41 OMV 21.06.2024   Call OMV AG 21/06/2024 49.41 - - 0.71 19.24
DZ Bank Call 42.7591 OMV 21.06.2024   Call OMV AG 21/06/2024 42.76 0.006 - 0.18 60.85
Soc. Generale Call 43.71 OMV 21.06.2024   Call OMV AG 21/06/2024 43.71 - - 0.39 26.66
Soc. Generale Call 39.53 OMV 21.06.2024   Call OMV AG 21/06/2024 39.53 - - 0.25 16.39
Soc. Generale Call 51.31 OMV 21.06.2024   Call OMV AG 21/06/2024 51.31 - - 0.83 17.03
Soc. Generale Call 55.11 OMV 21.06.2024   Call OMV AG 21/06/2024 55.11 - - 1.04 14.20
Soc. Generale Call 43.71 OMV 21.06.2024   Call OMV AG 21/06/2024 43.71 - - 0.39 26.66
Erste Bank Call 41.8089 OMV 21.06.2024   Call OMV AG 21/06/2024 41.81 - - 0.35 22.20
Soc. Generale Call 51.31 OMV 21.06.2024   Call OMV AG 21/06/2024 51.31 - - 0.83 17.03
Soc. Generale Call 55.11 OMV 21.06.2024   Call OMV AG 21/06/2024 55.11 - - 1.04 14.20
DZ Bank Call 40 OMV 21.06.2024   Call OMV AG 21/06/2024 40.00 - - 2.33 3.60
EGB Call/OMV 23-24   Call OMV AG 21/06/2024 41.81 - - 0.35 22.20
DZ Bank Call 40 OMV 21.06.2024   Call OMV AG 21/06/2024 40.00 - - 2.33 3.60
Soc. Generale Call 37.73 OMV 21.06.2024   Call OMV AG 21/06/2024 37.73 0.360 0.420 0.39 9.55
Soc. Generale Call 37.73 OMV 21.06.2024   Call OMV AG 21/06/2024 37.73 0.360 0.420 0.39 9.55
Soc. Generale Call 38.01 OMV 21.06.2024   Call OMV AG 21/06/2024 38.01 - - - -
Soc. Generale Call 38.01 OMV 21.06.2024   Call OMV AG 21/06/2024 38.01 - - - -
Erste Bank Call 38.0081 OMV 21.06.2024   Call OMV AG 21/06/2024 38.01 - - 0.56 8.80
EGB Call/OMV 23-24   Call OMV AG 21/06/2024 38.01 - - 0.56 8.80
Erste Bank Put 39.9085 OMV 21.06.2024   Put OMV AG 21/06/2024 39.91 - - 0.39 -26.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.