Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 37.73 OMV 21.06.2024   Call OMV AG 21/06/2024 37.73 0.370 0.390 0.64 8.83
Soc. Generale Call 39.53 OMV 21.06.2024   Call OMV AG 21/06/2024 39.53 - - 0.57 11.93
Soc. Generale Call 39.53 OMV 21.06.2024   Call OMV AG 21/06/2024 39.53 - - 0.57 11.93
Soc. Generale Call 51.31 OMV 21.06.2024   Call OMV AG 21/06/2024 51.31 - - 0.94 16.09
Soc. Generale Call 51.31 OMV 21.06.2024   Call OMV AG 21/06/2024 51.31 - - 0.94 16.09
Soc. Generale Call 38.01 OMV 21.06.2024   Call OMV AG 21/06/2024 38.01 - - 0.62 9.32
Soc. Generale Call 38.01 OMV 21.06.2024   Call OMV AG 21/06/2024 38.01 - - 0.62 9.32
Soc. Generale Call 39.91 OMV 21.06.2024   Call OMV AG 21/06/2024 39.91 - - 0.57 12.57
Soc. Generale Call 39.91 OMV 21.06.2024   Call OMV AG 21/06/2024 39.91 - - 0.57 12.57
Soc. Generale Call 41.81 OMV 21.06.2024   Call OMV AG 21/06/2024 41.81 - - 0.54 16.91
Soc. Generale Call 41.81 OMV 21.06.2024   Call OMV AG 21/06/2024 41.81 - - 0.54 16.91
Soc. Generale Call 43.71 OMV 21.06.2024   Call OMV AG 21/06/2024 43.71 - - 0.50 22.98
Soc. Generale Call 43.71 OMV 21.06.2024   Call OMV AG 21/06/2024 43.71 - - 0.50 22.98
Soc. Generale Call 45.61 OMV 21.06.2024   Call OMV AG 21/06/2024 45.61 0.001 0.020 0.54 24.99
Soc. Generale Call 45.61 OMV 21.06.2024   Call OMV AG 21/06/2024 45.61 0.001 0.020 0.54 24.99
Soc. Generale Call 47.51 OMV 21.06.2024   Call OMV AG 21/06/2024 47.51 - - 0.68 20.71
Soc. Generale Call 47.51 OMV 21.06.2024   Call OMV AG 21/06/2024 47.51 - - 0.68 20.71
Soc. Generale Call 36.11 OMV 21.06.2024   Call OMV AG 21/06/2024 36.11 - - 0.80 6.64
Soc. Generale Call 36.11 OMV 21.06.2024   Call OMV AG 21/06/2024 36.11 - - 0.80 6.64
Soc. Generale Call 53.21 OMV 21.06.2024   Call OMV AG 21/06/2024 53.21 - - 1.05 14.68
Soc. Generale Call 53.21 OMV 21.06.2024   Call OMV AG 21/06/2024 53.21 - - 1.05 14.68
Erste Bank Put 34.2073 OMV 21.06.2024   Put OMV AG 21/06/2024 34.21 0.010 0.031 0.97 -12.91
EGB Put/OMV 23-24   Put OMV AG 21/06/2024 34.21 0.010 0.031 0.97 -12.91
Erste Bank Put 36.1077 OMV 21.06.2024   Put OMV AG 21/06/2024 36.11 0.007 0.027 0.72 -17.27
EGB Put/OMV 23-24   Put OMV AG 21/06/2024 36.11 0.007 0.027 0.72 -17.27
Erste Bank Put 38.0081 OMV 21.06.2024   Put OMV AG 21/06/2024 38.01 0.005 0.026 0.50 -23.62
EGB Put/OMV 23-24   Put OMV AG 21/06/2024 38.01 0.005 0.026 0.50 -23.62
Erste Bank Put 32.3069 OMV 21.06.2024   Put OMV AG 21/06/2024 32.31 0.003 0.024 1.11 -11.99
EGB Put/OMV 23-24   Put OMV AG 21/06/2024 32.31 0.003 0.024 1.11 -11.99
Erste Bank Call 45.6097 OMV 21.06.2024   Call OMV AG 21/06/2024 45.61 0.001 0.020 0.54 25.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.