Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 41.81 OMV 21.06.2024   Call OMV AG 6/21/2024 41.81 - - 0.38 20.42
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 6/21/2024 35.00 - - 0.46 -38.06
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 6/21/2024 40.00 - - 0.35 -29.16
Soc. Generale Call 40.42 OMV 21.06.2024   Call OMV AG 6/21/2024 40.42 - - 0.31 18.38
Soc. Generale Call 37.73 OMV 21.06.2024   Call OMV AG 6/21/2024 37.73 - - 0.39 9.55
Soc. Generale Call 45.61 OMV 21.06.2024   Call OMV AG 6/21/2024 45.61 - - 0.45 27.95
Soc. Generale Put 33.26 OMV 21.06.2024   Put OMV AG 6/21/2024 33.26 - - 0.95 -13.77
Soc. Generale Call 39.91 OMV 21.06.2024   Call OMV AG 6/21/2024 39.91 - - 0.31 16.51
Erste Bank Put 32.3069 OMV 21.06.2024   Put OMV AG 6/21/2024 32.31 - - 1.10 -11.64
Erste Bank Call 41.8089 OMV 21.06.2024   Call OMV AG 6/21/2024 41.81 - - 0.35 22.20
Erste Bank Put 38.0081 OMV 21.06.2024   Put OMV AG 6/21/2024 38.01 - - 0.54 -21.52
Erste Bank Call 39.9085 OMV 21.06.2024   Call OMV AG 6/21/2024 39.91 - - 0.41 13.95
Erste Bank Put 36.1077 OMV 21.06.2024   Put OMV AG 6/21/2024 36.11 - - 0.77 -15.37
Erste Bank Call 43.7093 OMV 21.06.2024   Call OMV AG 6/21/2024 43.71 - - 0.36 29.57
Erste Bank Put 34.2073 OMV 21.06.2024   Put OMV AG 6/21/2024 34.21 - - 1.01 -11.80
BNP Paribas Call 42 OMV 21.06.2024   Call OMV AG 6/21/2024 42.00 - - 1.96 4.40
Erste Bank Put 39.9085 OMV 21.06.2024   Put OMV AG 6/21/2024 39.91 - - 0.39 -26.08
Erste Bank Call 45.6097 OMV 21.06.2024   Call OMV AG 6/21/2024 45.61 - - 0.46 26.85
Erste Bank Call 38.0081 OMV 21.06.2024   Call OMV AG 6/21/2024 38.01 - - 0.56 8.80
Morgan Stanley Call 42 OMV 21.06.2024   Call OMV AG 6/21/2024 42.00 - - 1.89 4.55
Morgan Stanley Call 40 OMV 21.06.2024   Call OMV AG 6/21/2024 40.00 - - 2.79 3.12
Morgan Stanley Call 41 OMV 21.06.2024   Call OMV AG 6/21/2024 41.00 - - 2.09 4.04
Morgan Stanley Call 38 OMV 21.06.2024   Call OMV AG 6/21/2024 38.00 - - 2.94 2.88
Morgan Stanley Call 44 OMV 21.06.2024   Call OMV AG 6/21/2024 44.00 - - 1.45 6.24
Morgan Stanley Call 39 OMV 21.06.2024   Call OMV AG 6/21/2024 39.00 - - 2.73 3.11
Morgan Stanley Put 35 OMV 21.06.2024   Put OMV AG 6/21/2024 35.00 - - 1.41 -6.95
Morgan Stanley Call 43 OMV 21.06.2024   Call OMV AG 6/21/2024 43.00 - - 1.68 5.24
Morgan Stanley Call 45 OMV 21.06.2024   Call OMV AG 6/21/2024 45.00 - - 1.23 7.75
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 6/21/2024 50.00 - - 0.77 17.84
DZ Bank Call 42.7591 OMV 21.06.2024   Call OMV AG 6/21/2024 42.76 - - 0.18 60.85
* Too many results found, please restrict the search by using the filter options.