Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 40.00 - - 0.41 6.44
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 45.00 - - 0.37 8.49
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 50.00 - - 0.43 7.89
RBI Put/Lenzing 23-25   Put LENZING AG 21/03/2025 35.00 - - 0.47 -2.91
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 34.00 - - 0.45 4.70
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 21/03/2025 30.00 - - 0.44 4.10
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.49 -3.56
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 - - 0.50 -3.47
Soc. Generale Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 - - 0.42 5.52
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 - - 0.42 5.34
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.39 6.93
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.47 -2.89
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.37 8.42
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21/03/2025 25.00 - - 0.50 3.03
Soc. Generale Call 38 LEN 21.03.2025   Call LENZING AG 21/03/2025 38.00 - - 0.41 6.04
Erste Bank Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.47 4.24
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21/03/2025 20.00 - - 0.59 -4.42
Erste Bank Call 34 LEN 21.03.2025   Call LENZING AG 21/03/2025 34.00 - - 0.45 4.70
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 - - 0.53 -4.03
Erste Bank Put 26 LEN 21.03.2025   Put LENZING AG 21/03/2025 26.00 - - 0.55 -3.69
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 21/03/2025 36.00 - - 0.44 5.18
RBI Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.37 8.49
RBI Call 50 LEN 21.03.2025   Call LENZING AG 21/03/2025 50.00 - - 0.43 7.89
RBI Call 35 LEN 21.03.2025   Call LENZING AG 21/03/2025 35.00 - - 0.37 5.93
RBI Call 60 LEN 21.03.2025   Call LENZING AG 21/03/2025 60.00 - - 0.48 7.95
RBI Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.41 6.44
RBI Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.47 -2.91
RBI Call 55 LEN 21.03.2025   Call LENZING AG 21/03/2025 55.00 - - 0.45 8.08
RBI Call 32 LEN 21.03.2025   Call LENZING AG 21/03/2025 32.00 - - 0.41 4.77
RBI Call 29 LEN 21.03.2025   Call LENZING AG 21/03/2025 29.00 - - 0.41 4.12