Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Call 36 CAI 20.06.2025   Call CA Immobilien Anlage... 20/06/2025 36.00 0.128 0.148 0.27 6.41
Erste Bank Put 26 CAI 20.06.2025   Put CA Immobilien Anlage... 20/06/2025 26.00 0.175 0.195 0.34 -3.95
Erste Bank Call 32 CAI 20.06.2025   Call CA Immobilien Anlage... 20/06/2025 32.00 0.240 0.260 0.27 5.49
Erste Bank Put 30 CAI 20.06.2025   Put CA Immobilien Anlage... 20/06/2025 30.00 0.338 0.358 0.33 -3.41
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 20/06/2025 32.00 0.240 0.260 0.27 5.49
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 20/06/2025 30.00 0.338 0.358 0.33 -3.41
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 20/06/2025 28.00 0.247 0.267 0.33 -3.71
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 20/06/2025 36.00 0.128 0.148 0.27 6.41
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 20/06/2025 26.00 0.175 0.195 0.34 -3.95
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 20/06/2025 34.00 0.174 0.195 0.27 6.02
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 19/09/2025 32.00 0.262 0.282 0.25 5.23
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 19/09/2025 34.00 0.192 0.212 0.24 5.88
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 19/09/2025 30.00 0.356 0.376 0.31 -3.27
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 19/09/2025 32.00 0.466 0.486 0.31 -3.01
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 19/09/2025 28.00 0.269 0.289 0.32 -3.52
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 19/09/2025 38.00 0.095 0.115 0.23 7.33
RBI Call 38 CAI 19.09.2025   Call CA Immobilien Anlage... 19/09/2025 38.00 0.095 0.115 0.23 7.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 32   Call CA Immobilien Anlage... 19/09/2025 32.00 - - 0.25 5.23
RBI Call 36 CAI 19.09.2025   Call CA Immobilien Anlage... 19/09/2025 36.00 0.137 0.157 0.24 6.57
RBI Put 32 CAI 19.09.2025   Put CA Immobilien Anlage... 19/09/2025 32.00 0.466 0.486 0.31 -3.01
RBI Call 32 CAI 19.09.2025   Call CA Immobilien Anlage... 19/09/2025 32.00 0.262 0.282 0.25 5.23
RBI Call 34 CAI 19.09.2025   Call CA Immobilien Anlage... 19/09/2025 34.00 0.192 0.212 0.24 5.88
RBI Put 28 CAI 19.09.2025   Put CA Immobilien Anlage... 19/09/2025 28.00 0.269 0.289 0.32 -3.52
RBI Put 30 CAI 19.09.2025   Put CA Immobilien Anlage... 19/09/2025 30.00 0.356 0.376 0.31 -3.27
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 36   Call CA Immobilien Anlage... 19/09/2025 36.00 - - 0.24 6.57
Raiffeisen Bank International AG Vkf.-OS 24.09.25 CAI 28   Put CA Immobilien Anlage... 19/09/2025 28.00 - - 0.32 -3.52
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 38   Call CA Immobilien Anlage... 19/09/2025 38.00 - - 0.23 7.33
Raiffeisen Bank International AG Vkf.-OS 24.09.25 CAI 30   Put CA Immobilien Anlage... 19/09/2025 30.00 - - 0.31 -3.27
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 34   Call CA Immobilien Anlage... 19/09/2025 34.00 - - 0.24 5.88
Raiffeisen Bank International AG Vkf.-OS 24.09.25 CAI 32   Put CA Immobilien Anlage... 19/09/2025 32.00 - - 0.31 -3.01