Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 20/06/2025 26.00 - - 0.34 -3.98
Erste Bank Put 28 CAI 20.06.2025   Put CA Immobilien Anlage... 20/06/2025 28.00 - - 0.33 -3.74
Erste Bank Call 32 CAI 20.06.2025   Call CA Immobilien Anlage... 20/06/2025 32.00 - - 0.25 5.69
Erste Bank Put 30 CAI 20.06.2025   Put CA Immobilien Anlage... 20/06/2025 30.00 - - 0.33 -3.46
Erste Bank Call 34 CAI 20.06.2025   Call CA Immobilien Anlage... 20/06/2025 34.00 - - 0.26 6.19
Erste Bank Put 26 CAI 20.06.2025   Put CA Immobilien Anlage... 20/06/2025 26.00 - - 0.34 -3.98
Erste Bank Call 36 CAI 20.06.2025   Call CA Immobilien Anlage... 20/06/2025 36.00 - - 0.27 6.42
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 20/06/2025 36.00 - - 0.27 6.42
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 20/06/2025 34.00 - - 0.26 6.19
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 20/06/2025 28.00 - - 0.33 -3.74
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 19/09/2025 32.00 - - 0.26 5.05
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 19/09/2025 36.00 - - 0.24 6.33
RBI Put 32 CAI 19.09.2025   Put CA Immobilien Anlage... 19/09/2025 32.00 - - 0.31 -3.03
RBI Call 34 CAI 19.09.2025   Call CA Immobilien Anlage... 19/09/2025 34.00 - - 0.25 5.67
RBI Call 38 CAI 19.09.2025   Call CA Immobilien Anlage... 19/09/2025 38.00 - - 0.23 7.06
RBI Put 30 CAI 19.09.2025   Put CA Immobilien Anlage... 19/09/2025 30.00 - - 0.31 -3.29
RBI Call 32 CAI 19.09.2025   Call CA Immobilien Anlage... 19/09/2025 32.00 - - 0.26 5.05
RBI Call 36 CAI 19.09.2025   Call CA Immobilien Anlage... 19/09/2025 36.00 - - 0.24 6.33
RBI Put 28 CAI 19.09.2025   Put CA Immobilien Anlage... 19/09/2025 28.00 - - 0.32 -3.53
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 19/09/2025 30.00 - - 0.31 -3.29
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 19/09/2025 32.00 - - 0.31 -3.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 34   Call CA Immobilien Anlage... 19/09/2025 34.00 - - 0.25 5.67
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 19/09/2025 34.00 - - 0.25 5.67
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 19/09/2025 38.00 - - 0.23 7.06
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 19/09/2025 28.00 - - 0.32 -3.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 38   Call CA Immobilien Anlage... 19/09/2025 38.00 - - 0.23 7.06
Raiffeisen Bank International AG Vkf.-OS 24.09.25 CAI 30   Put CA Immobilien Anlage... 19/09/2025 30.00 - - 0.31 -3.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 36   Call CA Immobilien Anlage... 19/09/2025 36.00 - - 0.24 6.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 32   Call CA Immobilien Anlage... 19/09/2025 32.00 - - 0.26 5.05
Raiffeisen Bank International AG Vkf.-OS 24.09.25 CAI 28   Put CA Immobilien Anlage... 19/09/2025 28.00 - - 0.32 -3.53