Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 28 CAI 20.06.2025   Put CA Immobilien Anlage... 6/20/2025 28.00 0.244 0.264 0.33 -3.71
Erste Bank Call 34 CAI 20.06.2025   Call CA Immobilien Anlage... 6/20/2025 34.00 0.177 0.197 0.27 6.02
Erste Bank Put 26 CAI 20.06.2025   Put CA Immobilien Anlage... 6/20/2025 26.00 0.173 0.193 0.34 -3.95
Erste Bank Call 36 CAI 20.06.2025   Call CA Immobilien Anlage... 6/20/2025 36.00 0.130 0.150 0.27 6.41
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 6/20/2025 32.00 0.243 0.264 0.27 5.49
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 6/20/2025 30.00 0.334 0.354 0.33 -3.41
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 6/20/2025 28.00 0.244 0.264 0.33 -3.71
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 6/20/2025 34.00 0.177 0.197 0.27 6.02
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 6/20/2025 36.00 0.130 0.150 0.27 6.41
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 6/20/2025 26.00 0.173 0.193 0.34 -3.95
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 9/19/2025 34.00 0.196 0.216 0.24 5.88
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 9/19/2025 32.00 0.462 0.482 0.31 -3.01
Raiffeisen Bank International AG Vkf.-OS 24.09.25 CAI 32   Put CA Immobilien Anlage... 9/19/2025 32.00 - - 0.31 -3.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 34   Call CA Immobilien Anlage... 9/19/2025 34.00 - - 0.24 5.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 36   Call CA Immobilien Anlage... 9/19/2025 36.00 - - 0.24 6.57
Raiffeisen Bank International AG Vkf.-OS 24.09.25 CAI 28   Put CA Immobilien Anlage... 9/19/2025 28.00 - - 0.32 -3.52
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 9/19/2025 28.00 0.266 0.286 0.32 -3.52
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 9/19/2025 36.00 0.140 0.160 0.24 6.57
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 38   Call CA Immobilien Anlage... 9/19/2025 38.00 - - 0.23 7.33
Raiffeisen Bank International AG Vkf.-OS 24.09.25 CAI 30   Put CA Immobilien Anlage... 9/19/2025 30.00 - - 0.31 -3.27
Raiffeisen Bank International AG Kauf-OS 24.09.25 CAI 32   Call CA Immobilien Anlage... 9/19/2025 32.00 - - 0.25 5.23
RBI Put/CA Immo 24-25   Put CA Immobilien Anlage... 9/19/2025 30.00 0.353 0.373 0.31 -3.27
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 9/19/2025 32.00 0.266 0.286 0.25 5.23
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 9/19/2025 38.00 0.097 0.117 0.23 7.33
RBI Call 34 CAI 19.09.2025   Call CA Immobilien Anlage... 9/19/2025 34.00 0.196 0.216 0.24 5.88
RBI Put 32 CAI 19.09.2025   Put CA Immobilien Anlage... 9/19/2025 32.00 0.462 0.482 0.31 -3.01
RBI Call 36 CAI 19.09.2025   Call CA Immobilien Anlage... 9/19/2025 36.00 0.140 0.160 0.24 6.57
RBI Put 28 CAI 19.09.2025   Put CA Immobilien Anlage... 9/19/2025 28.00 0.266 0.286 0.32 -3.52
RBI Call 38 CAI 19.09.2025   Call CA Immobilien Anlage... 9/19/2025 38.00 0.097 0.117 0.23 7.33
RBI Put 30 CAI 19.09.2025   Put CA Immobilien Anlage... 9/19/2025 30.00 0.353 0.373 0.31 -3.27