Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 58.00 - - 0.91 13.27
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 75.00 - - 1.47 9.03
JP Morgan Put 42 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 42.00 - - 0.32 -22.70
Soc. Generale Call 44 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 44.00 0.078 0.088 0.32 22.05
Soc. Generale Call 58 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 58.00 0.001 0.020 0.91 13.27
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 75.00 0.001 0.020 1.47 9.03
JP Morgan Call 60 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 60.00 - - 1.07 12.41
Soc. Generale Call 38 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 38.00 - - 0.49 7.25
Soc. Generale Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 - - 1.17 10.86
Soc. Generale Put 50 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 50.00 - - 0.47 -5.86
JP Morgan Put 52 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 52.00 - - - -
Soc. Generale Call 38 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 38.00 0.530 0.540 0.49 7.25
Soc. Generale Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 0.001 0.020 1.17 10.86
Soc. Generale Put 50 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 50.00 0.580 0.590 0.47 -5.86
Soc. Generale Call 70 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 70.00 - - 1.33 9.80
Soc. Generale Call 50 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 50.00 - - 0.54 20.19
Soc. Generale Put 40 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 40.00 - - 0.38 -24.22
JP Morgan Put 54 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 54.00 - - - -
Soc. Generale Call 70 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 70.00 0.001 0.020 1.33 9.80
Soc. Generale Call 50 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 50.00 0.003 0.020 0.54 20.19
Soc. Generale Put 40 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 40.00 0.010 0.020 0.38 -24.22
JP Morgan Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 - - 1.31 10.11
JP Morgan Put 50 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 50.00 - - - -
Soc. Generale Call 55 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 55.00 - - 0.78 14.98
Soc. Generale Put 60 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 60.00 - - 0.91 -2.44
JP Morgan Put 55 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 55.00 - - - -
JP Morgan Call 54 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 54.00 - - 0.66 18.50
Soc. Generale Call 55 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 55.00 0.001 0.020 0.78 14.98
Soc. Generale Put 60 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 60.00 1.500 1.510 0.91 -2.44
JP Morgan Put 45 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 45.00 - - - -
* Too many results found, please restrict the search by using the filter options.