Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 15.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 15,50 - - 0,96 7,85
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 18,00 - - - -
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 20,50 0,005 - 0,70 21,64
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 16,00 - - 0,88 9,30
UniCredit Call 15.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 15,50 0,860 0,870 0,96 7,85
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 18,00 - - - -
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15.01.2025 15,00 2,7000 2,7100 0,58 3,27
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 16,00 0,580 0,590 0,88 9,30
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 14,00 - - 0,40 -5,89
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 17,00 - - 0,31 -3,65
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15.01.2025 15,00 - - 0,58 3,27
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 36,00 - - 0,81 4,31
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 14,00 - - 0,40 -5,89
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 17,00 - - 0,31 -3,65
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15.01.2025 15,00 2,700 2,710 0,58 3,27
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 40,00 - - 0,87 4,10
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 13,00 - - 0,47 -3,77
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 13,00 - - 0,45 -5,95
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 30,00 - - 0,86 3,63
Morgan Stanley Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 32,00 - - 0,73 4,61
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 13,00 - - 0,47 -3,77
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20.09.2024 13,00 - - 0,45 -5,95
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 30,00 0,014 0,087 0,86 3,63
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 30,00 - - 2,40 4,74
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 14,00 - - 0,36 -20,08
BVT Put 11 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 11,00 - - 0,53 -3,93
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 22,00 - - 1,67 6,06
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21.06.2024 28,00 - - 2,25 4,96
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 14,00 - - 0,36 -20,08
BVT Put 11 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 11,00 - - 0,53 -3,93
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.