Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 16.00 0.4500 0.5200 0.88 9.30
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 20.50 0.001 - 0.70 21.64
UniCredit Call 15.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 15.50 0.700 0.770 0.96 7.85
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 18.00 0.330 0.340 - -
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 16.00 0.450 0.520 0.88 9.30
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 20.50 0.001 - 0.70 21.64
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 0.081 0.091 0.40 -5.89
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 17.00 0.270 0.280 0.31 -3.65
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 16.00 0.450 0.520 0.88 9.30
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 15.00 2.5600 2.6300 0.58 3.27
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 0.081 0.091 0.40 -5.89
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 17.00 0.270 0.280 0.31 -3.65
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 36.00 0.005 0.040 0.81 4.31
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 15.00 2.55 2.62 0.58 3.27
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 13.00 0.102 0.112 0.47 -3.77
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 13.00 0.054 0.064 0.45 -5.95
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 40.00 0.003 0.040 0.87 4.10
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 15.00 2.560 2.630 0.58 3.27
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 13.00 0.102 0.112 0.47 -3.77
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 13.00 0.054 0.064 0.45 -5.95
Morgan Stanley Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 32.00 0.008 0.040 0.73 4.61
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.015 0.087 0.86 3.63
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 14.00 0.008 0.020 0.36 -20.08
BVT Put 11 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 11.00 0.053 0.063 0.53 -3.93
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 30.00 - - 2.40 4.74
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.014 0.086 0.86 3.63
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 14.00 0.008 0.020 0.36 -20.08
BVT Put 11 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 11.00 0.053 0.063 0.53 -3.93
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 28.00 0.001 0.041 2.25 4.96
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - 1.67 6.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.