Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 20.50 0.006 - 0.70 21.64
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19/06/2024 16.00 0.5600 0.5700 0.88 9.30
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 18.00 0.320 0.330 - -
UniCredit Call 15.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 15.50 0.830 0.840 0.96 7.85
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 20.50 0.006 - 0.70 21.64
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 16.00 0.570 0.580 0.88 9.30
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 17.00 0.260 0.270 0.31 -3.65
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 0.072 0.082 0.40 -5.89
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 15.00 2.6900 2.7000 0.58 3.27
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19/06/2024 16.00 0.560 0.570 0.88 9.30
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 17.00 0.260 0.270 0.31 -3.65
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 0.073 0.083 0.40 -5.89
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 15.00 2.70 2.71 0.58 3.27
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 36.00 0.007 0.040 0.81 4.31
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 13.00 0.048 0.058 0.45 -5.95
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 13.00 0.096 0.106 0.47 -3.77
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 15.00 2.690 2.700 0.58 3.27
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 40.00 0.006 0.040 0.87 4.10
BVT Put 13 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 13.00 0.047 0.057 0.45 -5.95
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 13.00 0.096 0.106 0.47 -3.77
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.014 0.087 0.86 3.63
Morgan Stanley Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 32.00 0.010 0.040 0.73 4.61
BVT Put 11 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 11.00 0.050 0.060 0.53 -3.93
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 14.00 0.006 0.020 0.36 -20.08
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 30.00 0.014 0.087 0.86 3.63
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 30.00 - - 2.40 4.74
BVT Put 11 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 11.00 0.049 0.059 0.53 -3.93
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 14.00 0.006 0.020 0.36 -20.08
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - 1.67 6.06
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 28.00 0.001 0.040 2.25 4.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.