Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 - - 0.73 14.36
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 1.77 5.84
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 25.00 - - 0.86 21.05
Morgan Stanley Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 2024-09-20 40.00 - - 1.19 4.08
Morgan Stanley Call 35 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 35.00 - - 2.74 4.34
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 27.00 - - 2.16 5.09
UniCredit Call 30 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 30.00 0.160 0.190 0.55 6.06
Morgan Stanley Call 41 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 41.00 - - 0.89 4.05
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 - - 0.67 24.08
Morgan Stanley Call 37 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 37.00 - - 0.82 4.25
UniCredit Call 32 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 32.00 0.110 - 0.53 6.70
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - 1.88 5.61
Morgan Stanley Call 39 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 39.00 - - 2.97 4.11
Morgan Stanley Call 18 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 18.00 - - 0.84 11.65
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 23.00 - - 1.08 13.01
Morgan Stanley Call 33 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 33.00 - - 0.75 4.52
BNP Paribas Call 32 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 32.00 - - 0.85 3.52
Morgan Stanley Call 31 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 31.00 - - 2.48 4.64
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 - - 0.53 32.37
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 1.66 6.12
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 32.00 - - 1.21 15.61
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 1.98 5.41
UniCredit Call 20 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 20.00 1.030 1.040 0.54 4.51
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 0.99 12.77
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 - - 1.04 16.08
Morgan Stanley Call 25 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 25.00 - - 0.58 5.36
UniCredit Call 28 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 28.00 0.230 0.260 0.54 5.81
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 2.40 4.74
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 19.00 - - - -
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 - - 2.25 4.96
* Too many results found, please restrict the search by using the filter options.