Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 78.00 0.380 0.390 0.22 5.96
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 80.00 0.043 0.091 0.22 11.91
JP Morgan Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 60.00 0.250 0.260 0.24 -6.00
JP Morgan Call 68 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 68.00 0.480 0.490 0.19 6.82
JP Morgan Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 0.067 0.077 0.24 -14.22
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 0.015 0.025 0.24 18.76
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 70.00 0.460 0.470 0.19 6.64
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 85.00 0.030 0.040 0.21 14.06
JP Morgan Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 70.00 0.400 0.410 0.18 7.71
JP Morgan Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 0.650 0.660 0.21 5.35
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 70.00 0.450 0.460 0.21 -8.94
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 0.090 0.100 0.19 13.22
JP Morgan Put 68 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 68.00 0.740 0.750 0.27 -3.28
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 75.00 0.098 0.110 0.18 13.36
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 60.00 1.05 1.06 0.19 4.44
JP Morgan Put 69 MDLZ 19.07.2024   Put Mondelez Internation... 2024-07-19 69.00 0.340 0.350 0.26 -12.51
JP Morgan Put 62 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 62.00 0.300 0.310 0.24 -5.86
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 70.00 0.215 0.225 0.19 10.87
JP Morgan Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 0.030 0.040 0.19 15.71
Soc. Generale Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 60.00 1.04 1.05 0.19 4.46
Soc. Generale Put 60 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 60.00 0.240 0.250 0.24 -6.17
JP Morgan Call 67 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 67.00 0.014 0.024 0.27 66.57
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 62.00 0.097 0.107 0.22 -14.41
BVT Call 76 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 76.00 0.001 0.020 1.05 24.11
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 74.00 0.760 0.770 0.95 -7.27
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 68.00 0.205 0.215 0.39 -23.56
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 82.00 0.009 0.020 0.25 18.89
BVT Put 76 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 76.00 0.940 0.950 1.03 -6.06
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.001 0.020 0.98 25.63
BVT Call 68 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 68.00 0.005 0.020 0.35 58.30
* Too many results found, please restrict the search by using the filter options.