Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 330 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 330.00 - - 1.65 3.24
JP Morgan Call 370 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 370.00 - - 0.90 4.17
Goldman Sachs Call 350 MSF 17.01.2025   Call MICROSOFT DL-,000... 17/01/2025 350.00 - - 0.48 3.41
UniCredit Call 290 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 290.00 12.470 12.490 0.62 2.45
UBS Call 330 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 330.00 - - 1.65 3.24
JP Morgan Call 375 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 375.00 - - 0.85 4.44
Goldman Sachs Call 280 MSF 17.01.2025   Call MICROSOFT DL-,000... 17/01/2025 280.00 - - 0.66 2.32
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 280.00 13.350 13.370 0.64 2.35
UBS Call 332 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 332.00 - - 1.69 3.20
JP Morgan Call 375 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 375.00 - - 0.86 4.37
Goldman Sachs Call 550 MSF 20.06.2025   Call MICROSOFT DL-,000... 20/06/2025 550.00 - - 0.28 7.44
UniCredit Call 280 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 280.00 - - 0.64 2.35
UBS Call 332 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 332.00 - - 1.69 3.20
JP Morgan Call 378 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 378.00 - - 0.84 4.55
Goldman Sachs Call 380 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 380.00 - - 0.91 6.28
UniCredit Call 280 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 280.00 13.340 13.360 0.64 2.35
UBS Call 332 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 332.00 - - 1.69 3.20
JP Morgan Call 380 MSF 19.07.2024   Call MICROSOFT DL-,000... 19/07/2024 380.00 - - 0.83 4.59
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 320.00 - - 1.56 3.24
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 270.00 14.210 - 0.61 2.34
UBS Call 335 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 335.00 - - 1.59 3.37
JP Morgan Call 365 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 365.00 - - 1.27 4.42
Goldman Sachs Call 320 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 320.00 - - 1.56 3.24
UniCredit Call 270 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 270.00 - - 0.61 2.34
UBS Call 335 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 335.00 - - 1.59 3.37
JP Morgan Call 366 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 366.00 - - 1.26 4.48
Goldman Sachs Put 400 MSF 17.01.2025   Put MICROSOFT DL-,000... 17/01/2025 400.00 - - 0.12 -11.52
UniCredit Call 270 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 270.00 14.160 - 0.61 2.34
UBS Call 335 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 335.00 - - 1.59 3.37
JP Morgan Call 374 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 374.00 - - 1.14 5.02
* Too many results found, please restrict the search by using the filter options.