Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 240 MCD 20.09.2024   Put McDonalds Corp 2024-09-20 240.00 0.240 0.250 0.21 -17.17
BNP Paribas Put 240 MCD 20.09.2024   Put McDonalds Corp 2024-09-20 240.00 0.240 0.250 0.21 -17.17
BNP Paribas Put 230 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 230.00 0.510 0.520 0.22 -8.77
BNP Paribas Put 230 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 230.00 0.510 0.520 0.22 -8.77
BNP Paribas Put 240 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 240.00 0.710 0.720 0.21 -8.32
BNP Paribas Put 240 MCD 21.03.2025   Put McDonalds Corp 2025-03-21 240.00 0.710 0.720 0.21 -8.32
BNP Paribas Put 240 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 240.00 0.91 0.92 0.22 -6.80
BNP Paribas Put 240 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 240.00 0.910 0.920 0.22 -6.80
BNP Paribas Call 310 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 310.00 0.320 0.330 0.17 13.44
BNP Paribas Call 310 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 310.00 0.320 0.330 0.17 13.44
BNP Paribas Call 305 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 305.00 0.390 0.400 0.17 12.88
BNP Paribas Call 305 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 305.00 0.390 0.400 0.17 12.88
BNP Paribas Call 300 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 300.00 0.480 0.490 0.17 12.22
BNP Paribas Call 300 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 300.00 0.480 0.490 0.17 12.22
BNP Paribas Call 295 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 295.00 0.580 0.590 0.18 11.65
BNP Paribas Call 295 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 295.00 0.580 0.590 0.18 11.65
BNP Paribas Call 290 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 290.00 0.700 0.710 0.18 11.05
BNP Paribas Call 290 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 290.00 0.700 0.710 0.18 11.05
BNP Paribas Call 285 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 285.00 0.850 0.860 0.18 10.45
BNP Paribas Call 285 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 285.00 0.850 0.860 0.18 10.45
BNP Paribas Call 280 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 280.00 1.010 1.020 0.18 9.88
BNP Paribas Call 280 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 280.00 1.010 1.020 0.18 9.88
BNP Paribas Call 275 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 275.00 1.200 1.210 0.18 9.33
BNP Paribas Call 275 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 275.00 1.200 1.210 0.18 9.33
BNP Paribas Call 270 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 270.00 1.39 1.40 0.18 8.81
BNP Paribas Call 270 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 270.00 1.390 1.400 0.18 8.81
BNP Paribas Call 265 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 265.00 1.65 1.66 0.19 8.21
BNP Paribas Call 265 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 265.00 1.640 1.650 0.19 8.21
BNP Paribas Call 260 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 260.00 1.90 1.91 0.19 7.67
BNP Paribas Call 260 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 260.00 1.900 1.910 0.19 7.67
* Too many results found, please restrict the search by using the filter options.