Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 350.00 0.94 1.02 0.30 5.37
UniCredit Call 350 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 350.00 0.820 1.150 0.30 5.37
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 1/14/2026 400.00 0.2700 0.6000 0.29 6.39
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 400.00 0.390 0.470 0.29 6.39
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 1/14/2026 400.00 0.270 0.600 0.29 6.39
UC WAR. PUT 01/26 DAP   Put DANAHER CORP. D... 1/14/2026 200.00 0.7000 1.0300 0.25 -4.98
UniCredit Put 200 DAP 14.01.2026   Put DANAHER CORP. D... 1/14/2026 200.00 0.830 0.910 0.25 -4.98
UniCredit Put 200 DAP 14.01.2026   Put DANAHER CORP. D... 1/14/2026 200.00 0.700 1.030 0.25 -4.98
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 9/18/2024 320.00 0.0030 - 0.34 15.47
UniCredit Call 320 DAP 18.09.2024   Call DANAHER CORP. D... 9/18/2024 320.00 0.038 - 0.34 15.47
UniCredit Call 320 DAP 18.09.2024   Call DANAHER CORP. D... 9/18/2024 320.00 0.003 - 0.34 15.47
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 12/18/2024 350.00 0.0380 - 0.29 13.31
UniCredit Call 350 DAP 18.12.2024   Call DANAHER CORP. D... 12/18/2024 350.00 - - 0.29 13.31
UniCredit Call 350 DAP 18.12.2024   Call DANAHER CORP. D... 12/18/2024 350.00 - - 0.29 13.31
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 1/15/2025 350.00 0.0500 0.1500 0.30 11.19
UniCredit Call 350 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 350.00 0.090 0.110 0.30 11.19
UniCredit Call 350 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 350.00 0.050 0.150 0.30 11.19
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 6/18/2025 380.00 0.1100 0.2500 0.28 8.69
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 380.00 0.160 0.200 0.28 8.69
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 380.00 0.110 0.250 0.28 8.69
UC WAR. PUT 09/24 DAP   Put DANAHER CORP. D... 9/18/2024 250.00 0.7500 0.8400 - -
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 9/18/2024 250.00 0.790 0.810 - -
UniCredit Put 250 DAP 18.09.2024   Put DANAHER CORP. D... 9/18/2024 250.00 0.750 0.840 - -
UC WAR. PUT 12/24 DAP   Put DANAHER CORP. D... 12/18/2024 250.00 1.1700 1.2600 0.12 -12.46
UniCredit Put 250 DAP 18.12.2024   Put DANAHER CORP. D... 12/18/2024 250.00 1.21 1.23 0.12 -12.46
UniCredit Put 250 DAP 18.12.2024   Put DANAHER CORP. D... 12/18/2024 250.00 1.160 1.250 0.12 -12.46
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 3/19/2025 260.00 2.1300 2.2700 0.36 4.91
UniCredit Call 260 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 260.00 2.17 2.21 0.36 4.91
UniCredit Call 260 DAP 19.03.2025   Call DANAHER CORP. D... 3/19/2025 260.00 2.130 2.270 0.36 4.91
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 3/19/2025 300.00 0.7600 0.9000 0.32 6.87
* Too many results found, please restrict the search by using the filter options.