Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 - - 0.32 18.79
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 105.00 0.0080 - 0.22 31.76
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.068 0.073 0.22 11.42
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 0.039 0.044 0.24 17.65
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 80.00 0.2300 0.2400 0.23 12.25
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 2024-12-18 105.00 0.008 - 0.22 31.76
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 85.00 0.0930 0.0980 0.23 15.53
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 0.040 0.045 0.24 17.65
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 0.230 0.240 0.23 12.25
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 2024-12-18 105.00 0.008 - 0.22 31.76
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 0.091 0.096 0.23 15.53
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 95.00 0.0210 0.0260 0.27 17.55
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 0.230 0.240 0.23 12.25
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 90.00 0.1800 0.1900 0.21 9.69
UniCredit Call 85 HEIA 18.12.2024   Call Heineken NV 2024-12-18 85.00 0.093 0.098 0.23 15.53
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 2024-12-18 95.00 0.020 0.025 0.27 17.55
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 120.00 0.0200 - 0.24 13.38
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 0.180 0.190 0.21 9.69
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.0390 0.0440 0.24 13.37
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 2024-12-18 95.00 0.021 0.026 0.27 17.55
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.019 - 0.24 13.38
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 0.180 0.190 0.21 9.69
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.038 0.043 0.24 13.37
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 130.00 0.0130 - 0.25 14.04
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.020 - 0.24 13.38
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 110.00 0.0320 0.0370 0.24 11.64
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 2025-03-19 100.00 0.039 0.044 0.24 13.37
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.013 - 0.25 14.04
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 85.00 0.3000 0.3100 0.20 8.73
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.032 0.037 0.24 11.64