Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 190.00 - - 0.55 3.95
DZ Bank Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 190.00 - - 0.33 4.26
DZ Bank Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 190.00 4.250 4.330 0.33 4.26
DZ Bank Put 180 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 180.00 - - 0.39 -9.53
DZ Bank Put 180 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 180.00 0.180 0.260 0.39 -9.53
DZ Bank Put 180 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 180.00 - - 0.34 -7.04
DZ Bank Put 180 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 180.00 0.370 0.450 0.34 -7.04
DZ Bank Call 240 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 240.00 - - 0.27 8.00
DZ Bank Call 240 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 240.00 1.140 1.220 0.27 8.00
DZ Bank Call 240 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 240.00 - - 0.27 11.70
DZ Bank Call 240 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 240.00 0.620 0.700 0.27 11.70
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 240.00 - - 0.73 26.01
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 240.00 - - 0.73 26.01
DZ Bank Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 210.00 - - 1.88 6.15
DZ Bank Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 210.00 - - 1.88 6.15
DZ Bank Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 210.00 - - 0.31 7.08
DZ Bank Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 210.00 2.210 2.290 0.31 7.08
DZ Bank Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 210.00 - - 0.30 5.56
DZ Bank Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 210.00 2.740 2.820 0.30 5.56
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - 0.77 -25.56
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21.06.2024 200.00 - - 0.77 -25.56
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 200.00 - - 0.32 -9.76
DZ Bank Put 200 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 200.00 0.390 0.470 0.32 -9.76
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 200.00 - - 0.30 -6.88
DZ Bank Put 200 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20.12.2024 200.00 0.690 0.770 0.30 -6.88
DZ Bank Call 260 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 260.00 - - 0.27 9.50
DZ Bank Call 260 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 260.00 0.570 0.650 0.27 9.50
DZ Bank Call 240 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 240.00 - - 0.24 6.10
DZ Bank Call 240 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 240.00 1.830 - 0.24 6.10
DZ Bank Put 120 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 120.00 - - 0.67 -6.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.