Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 200 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 200.00 4.450 4.460 0.29 3.89
UBS Call 200 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 200.00 4.43 4.44 0.29 3.89
UBS Call 200 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 200.00 4.450 4.460 0.29 3.89
UBS Call 205 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 205.00 4.100 4.110 0.29 4.08
UBS Call 205 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 205.00 4.08 4.09 0.29 4.08
UBS Call 205 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 205.00 4.100 4.110 0.29 4.08
UBS Call 210 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 210.00 3.760 3.770 0.28 4.28
UBS Call 210 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 210.00 3.74 3.75 0.28 4.28
UBS Call 210 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 210.00 3.760 3.770 0.28 4.28
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 215.00 1.240 - 0.55 18.13
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 215.00 1.210 - 0.55 18.13
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 215.00 1.240 - 0.55 18.13
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 0.770 - 0.45 26.64
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 0.750 - 0.45 26.64
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 0.770 - 0.45 26.64
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 225.00 - - 0.36 42.98
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 225.00 - - 0.36 42.98
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 225.00 - - 0.36 42.98
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.39 50.96
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.39 50.96
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.39 50.96
UBS Call 215 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 215.00 2.110 2.120 0.31 7.50
UBS Call 215 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 215.00 2.09 2.10 0.31 7.50
UBS Call 215 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 215.00 2.110 2.120 0.31 7.50
UBS Call 220 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 220.00 1.770 1.780 0.30 8.24
UBS Call 220 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 220.00 1.75 1.76 0.30 8.24
UBS Call 220 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 220.00 1.770 1.780 0.30 8.24
UBS Call 225 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 225.00 1.460 1.470 0.29 8.98
UBS Call 225 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 225.00 1.45 1.46 0.29 8.98
UBS Call 225 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 225.00 1.460 1.470 0.29 8.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.