Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 185 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 185.00 5.440 5.460 0.30 3.34
UBS Call 185 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 185.00 5.42 5.44 0.30 3.34
UBS Call 185 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 185.00 5.450 5.470 0.30 3.34
UBS Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 190.00 5.050 5.070 0.29 3.50
UBS Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 190.00 5.03 5.05 0.29 3.50
UBS Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 190.00 5.050 5.070 0.29 3.50
UBS Call 195 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 195.00 4.670 4.690 0.28 3.68
UBS Call 195 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 195.00 4.65 4.67 0.28 3.68
UBS Call 195 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 195.00 4.670 4.690 0.28 3.68
UBS Call 200 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 200.00 4.300 4.320 0.28 3.87
UBS Call 200 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 200.00 4.28 4.30 0.28 3.87
UBS Call 200 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 200.00 4.310 4.330 0.28 3.87
UBS Call 205 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 205.00 3.950 3.970 0.27 4.07
UBS Call 205 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 205.00 3.93 3.95 0.27 4.07
UBS Call 205 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 205.00 3.950 3.970 0.27 4.07
UBS Call 210 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 210.00 3.620 3.640 0.27 4.27
UBS Call 210 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 210.00 3.60 3.62 0.27 4.27
UBS Call 210 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 210.00 3.620 3.640 0.27 4.27
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 215.00 1.250 1.270 0.32 12.41
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 215.00 1.23 1.25 0.32 12.41
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 215.00 1.250 1.270 0.32 12.41
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 220.00 0.840 0.860 0.29 15.56
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 220.00 0.820 0.840 0.29 15.56
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 220.00 0.840 0.860 0.29 15.56
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 225.00 0.510 0.530 0.26 19.99
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 225.00 0.500 0.520 0.26 19.99
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 225.00 0.510 0.530 0.26 19.99
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 230.00 0.290 0.310 0.25 24.68
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 230.00 0.280 0.300 0.25 24.68
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 230.00 0.290 0.310 0.25 24.68
* Too many results found, please restrict the search by using the filter options.