Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.550 0.650 0.35 -4.34
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 4.00 0.030 0.130 0.43 -4.73
DZ Bank Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 - - - -
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 2025-06-20 6.00 0.760 0.860 0.36 -2.95
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.550 0.650 0.35 -4.34
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 2025-03-21 4.00 0.030 0.130 0.43 -4.73
Soc. Generale Call 6.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.50 - - 0.61 40.64
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.260 - 0.35 7.39
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 0.590 - 0.36 5.49
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.100 - 0.33 9.52
Soc. Generale Call 6.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.50 - - 0.61 40.64
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.260 - 0.35 7.39
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 0.590 - 0.36 5.49
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.100 - 0.33 9.52
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 - - 0.96 32.11
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 0.340 - 0.35 8.04
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.033 - 0.30 12.63
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.51 31.92
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 - - 0.96 32.11
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 0.340 - 0.35 8.04
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.032 - 0.30 12.63
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.51 31.92
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.50 0.038 - 0.35 12.68
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.50 - - 1.36 23.65
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.50 0.001 - 0.34 16.44
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.50 0.180 - 0.35 9.69
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.50 0.038 - 0.35 12.68
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.50 - - 1.36 23.65
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.50 0.001 - 0.34 16.44
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.50 0.180 - 0.35 9.69
* Too many results found, please restrict the search by using the filter options.