Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 94.00 0.001 - 1.05 24.99
Soc. Generale Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 102.00 0.001 - 1.25 21.37
Soc. Generale Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 90.00 2.460 2.550 0.41 -2.10
Soc. Generale Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 75.00 0.049 0.059 0.24 16.76
Soc. Generale Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 85.00 0.100 0.110 0.25 9.53
Soc. Generale Call 65 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 65.00 0.660 0.690 0.26 5.75
Soc. Generale Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 50.00 0.044 0.054 0.30 -9.44
Soc. Generale Put 60 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 60.00 0.220 0.230 0.27 -7.44
Soc. Generale Call 104 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 104.00 0.001 0.020 0.33 11.62
Soc. Generale Call 105 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 105.00 0.014 0.024 0.28 11.07
Soc. Generale Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 98.00 0.001 - 1.16 22.98
Soc. Generale Call 98 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 98.00 0.001 0.020 0.29 12.73
Soc. Generale Call 100 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 100.00 0.001 0.020 0.43 12.15
Soc. Generale Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 110.00 0.001 0.020 0.51 10.65
Soc. Generale Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 85.00 0.001 - 0.79 32.07
Soc. Generale Call 85 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 85.00 0.028 0.038 0.24 13.92
Soc. Generale Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 60.00 0.300 0.310 0.27 -5.95
Soc. Generale Call 95 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 95.00 0.001 0.020 0.27 13.43
Soc. Generale Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 90.00 0.053 0.063 0.25 10.58
Soc. Generale Call 100 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 100.00 0.023 0.033 0.27 10.90
Soc. Generale Put 80 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 80.00 1.520 1.560 0.30 -2.99
DZ Bank Call 95 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 95.00 - - 0.26 24.90
DZ Bank Call 75 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 75.00 0.001 - 0.46 52.50
DZ Bank Call 100 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 100.00 - - 0.48 10.44
DZ Bank Call 68 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 68.00 0.350 0.390 0.25 7.95
DZ Bank Call 105 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 105.00 0.090 - 0.25 7.72
DZ Bank Call 100 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 100.00 0.007 0.087 0.33 8.03
DZ Bank Call 84 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 84.00 0.055 0.095 0.29 10.18
DZ Bank Call 100 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 100.00 0.001 0.081 0.40 8.14
DZ Bank Put 50 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 50.00 0.046 0.086 0.34 -7.72
* Too many results found, please restrict the search by using the filter options.