Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 91 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 91.00 - - 0.21 18.43
UBS Call 93 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 93.00 - - 0.21 11.27
UBS Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 92.00 - - 0.24 26.73
UBS Call 95 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 95.00 - - 0.18 25.39
UBS Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 74.00 - - 0.23 8.45
UBS Call 73 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 73.00 - - 0.21 18.49
UBS Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 72.00 - - 0.22 8.31
UBS Call 69 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 69.00 - - 0.22 14.00
UBS Call 71 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 71.00 - - 0.24 9.32
UBS Call 69 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 69.00 - - 0.23 6.20
UBS Call 67 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 67.00 - - 0.24 6.46
UBS Call 65 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 65.00 - - 0.23 5.56
UBS Call 67 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 67.00 - - 0.24 8.04
UBS Call 63 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 63.00 - - 0.25 6.76
UBS Call 68 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 68.00 - - 0.21 5.25
UBS Call 64 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 64.00 - - 0.21 4.85
UBS Call 66 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 66.00 - - 0.23 5.73
UBS Call 67 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 67.00 - - 0.22 12.63
UBS Call 73 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 73.00 - - 0.38 61.81
UBS Call 81 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 81.00 - - 0.67 37.47
UBS Call 89 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 89.00 - - 0.91 28.33
UBS Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 85.00 - - 0.79 32.07
Soc. Generale Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 0.003 - 0.30 66.93
Soc. Generale Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 82.00 0.001 0.020 1.08 17.86
Soc. Generale Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 0.001 - 0.42 56.69
Soc. Generale Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 90.00 0.001 - 0.94 27.56
Soc. Generale Put 50 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 50.00 0.001 - 0.80 -30.00
Soc. Generale Put 50 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 50.00 0.008 0.020 0.32 -13.88
Soc. Generale Call 66 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 66.00 0.280 0.300 0.24 10.96
Soc. Generale Call 74 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 74.00 0.056 0.066 0.23 16.81
* Too many results found, please restrict the search by using the filter options.