Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 20.00 - - 0.79 3.55
DZ Bank Call 20 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 20.00 0.001 0.450 0.79 3.55
DZ Bank Put 12 HFG 20.12.2024   Put HELLOFRESH SE INH O... 2024-12-20 12.00 - - 1.16 -1.19
DZ Bank Put 12 HFG 20.12.2024   Put HELLOFRESH SE INH O... 2024-12-20 12.00 0.350 0.440 1.16 -1.19
DZ Bank Call 16 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 16.00 - - 1.55 2.82
DZ Bank Call 16 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 16.00 0.001 0.100 1.55 2.82
DZ Bank Call 17 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 17.00 - - 1.62 2.76
DZ Bank Call 17 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 17.00 0.001 0.100 1.62 2.76
DZ Bank Call 16 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 16.00 - - 0.92 2.72
DZ Bank Call 16 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 16.00 0.020 0.110 0.92 2.72
DZ Bank Call 17 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 17.00 - - 0.92 2.77
DZ Bank Call 17 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 17.00 0.010 0.100 0.92 2.77
DZ Bank Call 18 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 18.00 - - 0.96 2.72
DZ Bank Call 18 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 18.00 0.005 0.100 0.96 2.72
DZ Bank Call 14 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 14.00 - - 1.39 3.00
DZ Bank Call 14 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 14.00 0.001 0.100 1.39 3.00
DZ Bank Call 15 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 15.00 - - 1.48 2.90
DZ Bank Call 15 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 15.00 0.001 0.100 1.48 2.90
DZ Bank Call 14 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 14.00 - - 0.89 2.65
DZ Bank Call 14 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 14.00 0.040 0.130 0.89 2.65
DZ Bank Call 8 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 8.00 - - 0.45 5.43
DZ Bank Call 8 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 8.00 0.720 1.020 0.45 5.43
DZ Bank Call 9 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 9.00 - - 0.60 5.09
DZ Bank Call 9 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 9.00 0.510 0.810 0.60 5.09
DZ Bank Call 10 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 10.00 - - 0.68 5.10
DZ Bank Call 10 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 10.00 0.330 0.630 0.68 5.10
DZ Bank Call 8 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 8.00 - - 0.23 5.69
DZ Bank Call 8 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 8.00 0.730 1.030 0.23 5.69
DZ Bank Call 9 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 9.00 - - 0.35 4.91
DZ Bank Call 9 HFG 20.06.2025   Call HELLOFRESH SE INH O... 2025-06-20 9.00 0.580 0.880 0.35 4.91
* Too many results found, please restrict the search by using the filter options.