Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 120 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 120.00 6.060 6.090 0.36 2.62
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 120.00 5.940 5.950 0.37 2.76
DZ Bank Call 125 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 125.00 5.55 5.58 0.33 2.81
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 120.00 5.89 5.90 0.37 2.76
DZ Bank Call 125 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 125.00 5.590 5.620 0.33 2.81
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 120.00 5.930 5.940 0.37 2.76
DZ Bank Call 130 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 130.00 5.10 5.13 0.32 3.00
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 122.00 5.740 5.750 0.36 2.84
DZ Bank Call 130 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 130.00 5.150 5.180 0.32 3.00
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 122.00 5.70 5.71 0.36 2.84
DZ Bank Call 135 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 135.00 4.67 4.69 0.31 3.21
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 122.00 5.750 5.760 0.36 2.84
DZ Bank Call 135 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 135.00 4.710 4.730 0.31 3.21
UBS Call 132 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 132.00 4.820 4.830 0.33 3.29
DZ Bank Call 140 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 140.00 4.24 4.26 0.29 3.47
UBS Call 132 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 132.00 4.77 4.78 0.33 3.29
DZ Bank Call 140 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 140.00 4.280 4.300 0.29 3.47
UBS Call 132 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 132.00 4.810 4.820 0.33 3.29
DZ Bank Call 145 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 145.00 3.82 3.84 0.28 3.72
UBS Call 134 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 134.00 4.640 4.650 0.32 3.40
DZ Bank Call 145 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 145.00 3.860 3.880 0.28 3.72
UBS Call 134 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 134.00 4.59 4.60 0.32 3.40
DZ Bank Call 150 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 150.00 3.40 3.42 0.27 4.05
UBS Call 134 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 134.00 4.630 4.640 0.32 3.40
DZ Bank Call 150 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 150.00 3.440 3.460 0.27 4.05
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 135.00 4.540 4.550 0.31 3.45
DZ Bank Call 155 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 155.00 3.04 3.06 0.26 4.32
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 135.00 4.50 4.51 0.31 3.45
DZ Bank Call 155 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 155.00 3.080 3.100 0.26 4.32
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 135.00 4.540 4.550 0.31 3.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.