Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 128.00 4.80 4.86 0.34 3.09
DZ Bank Call 120 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 120.00 5.730 5.790 0.36 2.62
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 6/19/2024 135.00 - - - -
DZ Bank Call 125 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 125.00 5.24 5.30 0.33 2.81
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 128.00 4.810 4.870 0.34 3.09
DZ Bank Call 125 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 125.00 5.260 5.320 0.33 2.81
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 12/18/2024 100.00 0.0790 0.0930 0.45 -6.86
DZ Bank Call 130 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 130.00 4.80 4.86 0.32 3.00
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 130.00 4.630 4.690 0.33 3.19
DZ Bank Call 130 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 130.00 4.820 4.880 0.32 3.00
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 12/18/2024 100.00 0.080 0.094 0.45 -6.86
DZ Bank Call 135 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 135.00 4.37 4.41 0.31 3.21
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 130.00 4.62 4.68 0.33 3.19
DZ Bank Call 135 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 135.00 4.390 4.430 0.31 3.21
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 12/18/2024 100.00 0.079 0.093 0.45 -6.86
DZ Bank Call 140 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 140.00 3.95 3.99 0.29 3.47
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 130.00 4.630 4.690 0.33 3.19
DZ Bank Call 140 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 140.00 3.960 4.000 0.29 3.47
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 6/18/2025 110.00 6.730 6.740 0.29 2.38
DZ Bank Call 145 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 145.00 3.53 3.57 0.28 3.72
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 108.00 6.690 6.750 0.41 2.37
DZ Bank Call 145 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 145.00 3.550 3.590 0.28 3.72
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 6/18/2025 110.00 6.72 6.73 0.29 2.38
DZ Bank Call 150 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 150.00 3.12 3.16 0.27 4.05
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 108.00 6.68 6.74 0.41 2.37
DZ Bank Call 150 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 150.00 3.130 3.170 0.27 4.05
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 6/18/2025 110.00 6.730 6.740 0.29 2.38
DZ Bank Call 155 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 155.00 2.78 2.82 0.26 4.32
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 108.00 6.690 6.750 0.41 2.37
DZ Bank Call 155 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 155.00 2.790 2.830 0.26 4.32
* Too many results found, please restrict the search by using the filter options.