Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 120.00 0.001 0.061 0.92 -10.07
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 120.00 0.0390 - 0.64 -19.96
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 5.250 5.260 0.34 3.09
UniCredit Put 120 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 120.00 0.039 - 0.64 -19.96
DZ Bank Put 120 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 120.00 0.001 0.061 0.92 -10.07
UniCredit Put 120 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 120.00 0.039 - 0.64 -19.96
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 5.070 5.080 0.33 3.19
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 19/06/2024 95.00 9.940 - - -
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 20/09/2024 120.00 0.031 0.091 0.46 -8.66
UniCredit Call 95 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 95.00 9.94 - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 5.03 5.04 0.33 3.19
UniCredit Call 95 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 95.00 9.940 - - -
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 20/09/2024 120.00 0.031 0.091 0.46 -8.66
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 19/06/2024 100.00 9.940 - - -
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 5.070 5.080 0.33 3.19
UniCredit Call 100 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 100.00 9.94 - - -
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 20/12/2024 120.00 0.090 0.150 0.39 -7.08
UniCredit Call 100 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 100.00 9.940 - - -
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 7.140 7.150 0.41 2.37
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 110.00 0.0010 - 0.57 -28.99
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 20/12/2024 120.00 0.090 0.150 0.39 -7.08
UniCredit Put 110 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 110.00 0.001 - 0.57 -28.99
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 7.11 7.12 0.41 2.37
UniCredit Put 110 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 110.00 0.001 - 0.57 -28.99
DZ Bank Call 140 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 140.00 2.85 2.87 - -
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 19/06/2024 115.00 0.0170 - 0.64 -21.31
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 7.140 7.150 0.41 2.37
UniCredit Put 115 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 115.00 0.018 - 0.64 -21.31
DZ Bank Call 140 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 140.00 2.850 2.870 - -
UniCredit Put 115 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 115.00 0.017 - 0.64 -21.31
* Too many results found, please restrict the search by using the filter options.