Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 120 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 120.00 6.100 6.130 0.36 2.62
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 120.00 5.960 5.970 0.37 2.76
DZ Bank Call 125 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 125.00 5.65 5.68 0.33 2.81
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 120.00 5.99 6.00 0.37 2.76
DZ Bank Call 125 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 125.00 5.620 5.650 0.33 2.81
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 120.00 5.960 5.970 0.37 2.76
DZ Bank Call 130 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 130.00 5.20 5.23 0.32 3.00
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 122.00 5.780 5.790 0.36 2.84
DZ Bank Call 130 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 130.00 5.180 5.210 0.32 3.00
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 122.00 5.80 5.81 0.36 2.84
DZ Bank Call 135 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 135.00 4.76 4.78 0.31 3.21
UBS Call 122 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 122.00 5.780 5.790 0.36 2.84
DZ Bank Call 135 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 135.00 4.740 4.760 0.31 3.21
UBS Call 132 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 132.00 4.840 4.850 0.33 3.29
DZ Bank Call 140 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 140.00 4.33 4.35 0.29 3.47
UBS Call 132 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 132.00 4.87 4.88 0.33 3.29
DZ Bank Call 140 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 140.00 4.310 4.330 0.29 3.47
UBS Call 132 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 132.00 4.840 4.850 0.33 3.29
DZ Bank Call 145 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 145.00 3.91 3.93 0.28 3.72
UBS Call 134 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 134.00 4.660 4.670 0.32 3.40
DZ Bank Call 145 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 145.00 3.890 3.910 0.28 3.72
UBS Call 134 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 134.00 4.69 4.70 0.32 3.40
DZ Bank Call 150 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 150.00 3.48 3.50 0.27 4.05
UBS Call 134 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 134.00 4.660 4.670 0.32 3.40
DZ Bank Call 150 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 150.00 3.470 3.490 0.27 4.05
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 135.00 4.570 4.580 0.31 3.45
DZ Bank Call 155 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 155.00 3.12 3.14 0.26 4.32
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 135.00 4.60 4.61 0.31 3.45
DZ Bank Call 155 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 155.00 3.110 3.130 0.26 4.32
UBS Call 135 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 135.00 4.570 4.580 0.31 3.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.