Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 72 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 72.00 - - 0.22 9.46
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 75.00 - - 0.27 59.64
DZ Bank Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 100.00 0.001 0.041 0.26 10.65
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 75.00 - - 0.27 59.64
UniCredit Call 72 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 72.00 0.230 0.240 0.22 9.46
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 75.00 - - 0.27 59.64
DZ Bank Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 65.00 - - 0.25 5.66
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 76.00 - - 0.29 55.04
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 73.00 0.2000 0.2100 0.23 9.77
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 76.00 - - 0.29 55.04
DZ Bank Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 65.00 0.690 0.710 0.25 5.66
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 76.00 - - 0.29 55.04
UniCredit Call 73 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 73.00 - - 0.23 9.77
UBSW Unknown   Call MERCEDES-BENZ GROUP ... 17/06/2024 77.00 - - 0.32 51.22
DZ Bank Call 68 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 68.00 - - 0.23 6.52
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 77.00 - - 0.32 51.22
UniCredit Call 73 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 73.00 0.200 0.210 0.23 9.77
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 77.00 - - 0.32 51.22
DZ Bank Call 68 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 68.00 0.510 0.530 0.23 6.52
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 82.00 - - 0.44 38.82
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 74.00 0.1800 0.1900 0.22 10.17
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 82.00 - - 0.44 38.82
DZ Bank Call 70 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 70.00 - - 0.23 6.96
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 82.00 - - 0.44 38.82
UniCredit Call 74 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 74.00 - - 0.22 10.17
UBS Call 78 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 78.00 - - 0.22 11.61
DZ Bank Call 70 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 70.00 0.430 0.450 0.23 6.96
UBS Call 78 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 78.00 - - 0.22 11.61
UniCredit Call 74 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 74.00 0.180 0.190 0.22 10.17
UBS Call 78 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 78.00 - - 0.22 11.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.