Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 63.00 - - 0.24 16.19
DZ Bank Call 70 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 9/20/2024 70.00 1.230 1.330 0.18 15.75
UniCredit Call 72 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 72.00 0.230 0.240 0.22 9.46
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 9/20/2024 80.00 - - 0.21 20.14
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 63.00 - - 0.24 16.19
DZ Bank Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 9/20/2024 80.00 0.120 0.220 0.21 20.14
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 73.00 0.2000 0.2100 0.23 9.77
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 60.00 - - 0.19 4.42
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 6/17/2024 64.00 - - 0.22 20.05
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 60.00 1.100 1.140 0.19 4.42
UniCredit Call 73 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 73.00 - - 0.23 9.77
DZ Bank Call 64 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 64.00 - - 0.18 5.11
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 64.00 - - 0.22 20.05
DZ Bank Call 64 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 64.00 0.840 0.880 0.18 5.11
UniCredit Call 73 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 73.00 0.200 0.210 0.23 9.77
DZ Bank Call 66 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 66.00 - - 0.18 5.40
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 64.00 - - 0.22 20.05
DZ Bank Call 66 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 66.00 0.730 0.770 0.18 5.40
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 12/18/2024 74.00 0.1800 0.1900 0.22 10.17
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 68.00 - - 0.19 5.62
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 - - 0.21 24.89
DZ Bank Call 68 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 68.00 0.640 0.680 0.19 5.62
UniCredit Call 74 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 74.00 - - 0.22 10.17
DZ Bank Call 70 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 70.00 - - 0.19 5.91
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 - - 0.21 24.89
DZ Bank Call 70 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 70.00 0.550 0.590 0.19 5.91
UniCredit Call 74 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 12/18/2024 74.00 0.180 0.190 0.22 10.17
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 72.00 - - 0.19 6.19
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 - - 0.21 24.89
DZ Bank Call 72 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 12/19/2025 72.00 0.480 0.520 0.19 6.19
* Too many results found, please restrict the search by using the filter options.