Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 100.00 0.001 0.041 0.26 10.65
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 84.00 0.0420 0.0470 0.23 13.27
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 63.00 0.290 - 0.24 16.19
UniCredit Call 84 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 84.00 0.042 0.047 0.23 13.27
DZ Bank Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 100.00 0.001 0.041 0.26 10.65
UniCredit Call 84 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 84.00 0.042 0.047 0.23 13.27
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 64.00 0.213 - 0.22 20.05
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 86.00 0.0320 0.0370 0.23 13.66
DZ Bank Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 65.00 0.670 0.690 0.25 5.66
UniCredit Call 86 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 86.00 0.032 0.037 0.23 13.66
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 64.00 0.213 - 0.22 20.05
UniCredit Call 86 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 86.00 0.032 0.037 0.23 13.66
DZ Bank Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 65.00 0.670 0.690 0.25 5.66
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 88.00 0.0250 0.0300 0.23 13.97
UBS Call 64 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 64.00 0.213 - 0.22 20.05
UniCredit Call 88 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 88.00 0.025 0.030 0.23 13.97
DZ Bank Call 68 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 68.00 0.500 0.520 0.23 6.52
UniCredit Call 88 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 88.00 0.025 0.030 0.23 13.97
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 0.145 - 0.21 24.89
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 65.00 0.1500 0.1600 0.24 21.59
DZ Bank Call 68 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 68.00 0.500 0.520 0.23 6.52
UniCredit Call 65 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 65.00 0.150 0.160 0.24 21.59
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 0.145 - 0.21 24.89
UniCredit Call 65 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 65.00 0.150 0.160 0.24 21.59
DZ Bank Call 70 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 70.00 0.420 0.440 0.23 6.96
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 67.50 0.0400 0.0450 0.22 33.83
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 0.145 - 0.21 24.89
UniCredit Call 67.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 67.50 0.040 0.045 0.22 33.83
DZ Bank Call 70 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 70.00 0.420 0.440 0.23 6.96
UniCredit Call 67.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 67.50 0.040 0.045 0.22 33.83
* Too many results found, please restrict the search by using the filter options.