Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 48.00 0.001 - 0.17 113.96
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 48.00 0.001 - 0.17 113.96
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 35.00 0.91 - - -
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 35.00 0.910 - - -
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 60.00 0.001 - 0.77 29.94
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 60.00 0.001 - 0.77 29.94
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 68.00 0.001 - 1.07 22.31
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 68.00 0.001 - 1.07 22.31
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 70.00 0.001 - 1.14 21.13
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 70.00 0.001 - 1.14 21.13
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 80.00 0.001 - 1.45 17.12
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 80.00 0.001 - 1.45 17.12
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 76.00 0.001 - 1.33 18.44
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 76.00 0.001 - 1.33 18.44
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 44.00 0.550 0.600 0.42 4.34
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 44.00 0.550 0.600 0.42 4.34
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 45.00 0.490 0.540 0.42 4.48
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 45.00 0.490 0.540 0.42 4.48
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 50.00 0.280 0.330 0.39 5.51
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 50.00 0.280 0.330 0.39 5.51
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 52.00 0.210 0.260 0.38 5.91
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 52.00 0.210 0.260 0.38 5.91
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 60.00 0.039 0.089 0.36 7.72
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 60.00 0.039 0.089 0.36 7.72
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 70.00 0.001 0.100 0.49 6.25
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 70.00 0.001 0.100 0.49 6.25
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 80.00 0.001 0.100 0.59 5.49
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 80.00 0.001 0.100 0.59 5.49
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20.09.2024 30.00 - - - -
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20.09.2024 30.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.