Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 60.00 0.001 - 0.48 29.76
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 48.00 0.046 - 0.18 50.70
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 35.00 1.090 - - -
DZ Bank Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 45.00 0.180 - 0.22 22.52
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 60.00 0.001 - 0.48 29.76
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 48.00 0.039 - 0.18 50.70
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 80.00 0.001 - 0.91 17.07
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 68.00 0.001 - 0.67 22.22
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 76.00 0.001 - 0.83 18.38
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 70.00 0.001 - 0.71 21.04
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 80.00 0.001 - 0.91 17.07
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 68.00 0.001 - 0.67 22.22
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 76.00 0.001 - 0.83 18.38
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 70.00 0.001 - 0.71 21.04
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 50.00 0.380 0.400 0.39 5.38
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 44.00 0.680 0.700 0.41 4.32
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 52.00 0.300 0.320 0.38 5.76
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 45.00 0.620 0.640 0.41 4.46
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 50.00 0.360 0.380 0.39 5.38
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 44.00 0.660 0.680 0.41 4.32
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 52.00 0.290 0.310 0.38 5.76
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 45.00 0.600 0.620 0.41 4.46
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 80.00 0.001 0.041 0.57 5.48
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 60.00 0.100 0.120 0.36 7.41
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 - - - -
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 70.00 0.008 0.048 0.48 6.24
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 80.00 0.001 0.041 0.57 5.48
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 60.00 0.090 0.110 0.36 7.41
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 30.00 - - - -
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 70.00 0.007 0.047 0.48 6.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.