Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 34 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 34.00 - - 0.64 2.51
Morgan Stanley Call 34 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 34.00 - - 0.95 2.44
Morgan Stanley Call 38 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 38.00 - - 0.56 2.98
Morgan Stanley Call 59 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 59.00 - - 0.47 5.56
Morgan Stanley Call 59 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 59.00 - - 0.53 7.09
Morgan Stanley Call 66 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 66.00 - - 0.64 6.37
Morgan Stanley Call 66 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 66.00 - - 0.52 5.50
Morgan Stanley Call 57 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 57.00 - - 0.51 7.23
Morgan Stanley Call 57 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 57.00 - - 0.45 5.53
Morgan Stanley Call 64 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 64.00 - - 0.61 6.59
Morgan Stanley Call 64 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 64.00 - - 0.50 5.52
Morgan Stanley Call 62 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 62.00 - - 0.58 6.79
Morgan Stanley Call 62 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 62.00 - - 0.49 5.55
Morgan Stanley Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 55.00 - - 0.48 7.30
Morgan Stanley Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 55.00 - - 0.45 5.37
Morgan Stanley Call 51 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 51.00 - - 1.08 11.87
Morgan Stanley Call 39 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 39.00 - - 0.55 3.09
Morgan Stanley Call 53 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 53.00 - - 0.44 5.27
Morgan Stanley Call 53 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 53.00 - - 0.46 7.22
Morgan Stanley Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 60.00 - - 0.47 5.57
Morgan Stanley Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 60.00 - - 0.55 6.99
Morgan Stanley Call 58 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 58.00 - - 0.52 7.17
Morgan Stanley Call 58 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 58.00 - - 0.46 5.51
Morgan Stanley Call 56 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 56.00 - - 0.45 5.44
Morgan Stanley Put 45 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 3/21/2025 45.00 - - 0.47 -2.69
Morgan Stanley Put 25 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 3/21/2025 25.00 - - 0.86 -1.90
Morgan Stanley Put 27.5 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 3/21/2025 27.50 - - 0.79 -2.06
Morgan Stanley Put 27.5 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 27.50 - - 0.86 -2.42
Morgan Stanley Put 30 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 3/21/2025 30.00 - - 0.69 -2.40
Morgan Stanley Put 32.5 EUZ 21.03.2025   Put ECKERT+ZIEGLER INH ... 3/21/2025 32.50 - - 0.63 -2.54
* Too many results found, please restrict the search by using the filter options.