Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.002 - 0.17 113.96
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.002 - 0.17 113.96
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 0.95 - - -
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 0.950 - - -
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.001 - 0.77 29.94
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 60.00 0.001 - 0.77 29.94
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 - 1.07 22.31
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 - 1.07 22.31
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 70.00 0.001 - 1.14 21.13
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 70.00 0.001 - 1.14 21.13
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 80.00 0.001 - 1.45 17.12
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 80.00 0.001 - 1.45 17.12
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 76.00 0.001 - 1.33 18.44
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 76.00 0.001 - 1.33 18.44
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 44.00 0.570 0.590 0.42 4.34
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 44.00 0.570 0.590 0.42 4.34
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 0.510 0.530 0.42 4.48
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 0.510 0.530 0.42 4.48
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 0.300 0.320 0.39 5.51
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 0.300 0.320 0.39 5.51
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 52.00 0.230 0.250 0.38 5.91
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 52.00 0.230 0.250 0.38 5.91
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 60.00 0.058 0.078 0.36 7.72
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 60.00 0.058 0.078 0.36 7.72
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 70.00 0.001 0.041 0.49 6.25
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 70.00 0.001 0.041 0.49 6.25
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 80.00 0.001 0.041 0.59 5.49
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 80.00 0.001 0.041 0.59 5.49
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 - - - -
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 - - - -
* Too many results found, please restrict the search by using the filter options.