Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 11.5 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 18/12/2024 11.50 4.02 4.03 0.40 3.19
Goldman Sachs Put 18 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 21/03/2025 18.00 3.37 3.39 0.34 -2.78
DZ Bank Call 9.6 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 21/03/2025 9.60 5.900 5.920 0.46 2.29
UBS Call 8.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 8.50 6.560 - 1.70 2.23
UniCredit Call 11.5 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 18/12/2024 11.50 4.020 4.030 0.40 3.19
Goldman Sachs Put 18 DBK 20.12.2024   Put DEUTSCHE BANK AG NA ... 20/12/2024 18.00 3.21 3.23 0.34 -3.19
DZ Bank Call 12 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 21/03/2025 12.00 3.86 3.87 0.37 3.15
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 17/06/2024 9.25 - - 2.83 2.10
UC WAR. CALL 12/24 DBK   Call DEUTSCHE BANK AG NA ... 18/12/2024 14.50 1.8200 1.8300 0.34 5.08
Goldman Sachs Put 18 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 20/09/2024 18.00 3.04 3.06 0.35 -3.84
DZ Bank Call 12 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 21/03/2025 12.00 3.860 3.870 0.37 3.15
UBS Call 9.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 9.25 - - 2.83 2.10
UniCredit Call 14.5 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 18/12/2024 14.50 1.81 1.82 0.34 5.08
Goldman Sachs Put 18 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 20/06/2025 18.00 3.81 3.86 0.39 -2.19
DZ Bank Call 8 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 8.00 7.26 7.28 0.62 1.95
UBS Call 9.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 9.25 - - 2.83 2.10
UniCredit Call 14.5 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 18/12/2024 14.50 1.820 1.830 0.34 5.08
Goldman Sachs Put 12 DBK 21.03.2025   Put DEUTSCHE BANK AG NA ... 21/03/2025 12.00 0.480 0.500 0.37 -4.87
DZ Bank Call 8 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 8.00 7.260 7.280 0.62 1.95
DBKGn.DE Warrant 06/24   Call DEUTSCHE BANK AG NA ... 17/06/2024 9.50 - - 2.71 2.18
UC WAR. CALL 12/24 DBK   Call DEUTSCHE BANK AG NA ... 18/12/2024 15.50 1.3100 1.3200 0.33 5.85
Goldman Sachs Put 8 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 19/07/2024 8.00 0.012 0.082 1.10 -5.80
DZ Bank Call 8.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 8.50 6.78 6.80 0.58 2.07
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 9.50 - - 2.71 2.18
UniCredit Call 15.5 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 18/12/2024 15.50 1.30 1.31 0.33 5.85
Goldman Sachs Put 10 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 19/07/2024 10.00 0.022 0.092 0.78 -7.92
DZ Bank Call 8.5 DBK 20.12.2024   Call DEUTSCHE BANK AG NA ... 20/12/2024 8.50 6.780 6.800 0.58 2.07
UBS Call 9.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 9.50 - - 2.71 2.18
UniCredit Call 15.5 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 18/12/2024 15.50 1.310 1.320 0.33 5.85
Goldman Sachs Put 15 DBK 19.07.2024   Put DEUTSCHE BANK AG NA ... 19/07/2024 15.00 0.530 0.550 0.29 -12.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.