Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 50.00 - - 0.22 6.38
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 36.00 - - 0.22 3.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 46   Call ERSTE GROUP BNK INH.... 2025-09-19 46.00 - - 0.23 5.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 46   Call ERSTE GROUP BNK INH.... 2025-03-21 46.00 - - 0.28 6.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 50   Call ERSTE GROUP BNK INH.... 2025-09-19 50.00 - - 0.22 6.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 36   Call ERSTE GROUP BNK INH.... 2025-09-19 36.00 - - 0.22 3.38
RBI Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.26 7.87
RBI Call 52 EBO 20.03.2026   Call ERSTE GROUP BNK INH.... 2026-03-20 52.00 - - 0.21 5.76
RBI Call 48 EBO 20.03.2026   Call ERSTE GROUP BNK INH.... 2026-03-20 48.00 - - 0.20 5.18
RBI Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 - - 0.27 6.96
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.26 7.87
RBI Call/Erste Group 24-26   Call ERSTE GROUP BNK INH.... 2026-03-20 52.00 - - 0.21 5.76
RBI Call/Erste Group 24-26   Call ERSTE GROUP BNK INH.... 2026-03-20 48.00 - - 0.20 5.18
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 - - 0.27 6.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 50   Call ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.26 7.87
Raiffeisen Bank International AG Kauf-OS 25.03.26 EBS 52   Call ERSTE GROUP BNK INH.... 2026-03-20 52.00 - - 0.21 5.76
Raiffeisen Bank International AG Kauf-OS 25.03.26 EBS 48   Call ERSTE GROUP BNK INH.... 2026-03-20 48.00 - - 0.20 5.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 48   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 - - 0.27 6.96
RBI Call 60 EBO 20.03.2026   Call ERSTE GROUP BNK INH.... 2026-03-20 60.00 - - 0.22 6.74
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 26   Put ERSTE GROUP BNK INH.... 2024-09-20 - - - 6.69 -6.57
RBI Call 65 EBO 20.03.2026   Call ERSTE GROUP BNK INH.... 2026-03-20 65.00 - - 0.23 7.23
RBI Call 56 EBO 20.03.2026   Call ERSTE GROUP BNK INH.... 2026-03-20 56.00 - - 0.21 6.28
RBI Call/Erste Group 24-26   Call ERSTE GROUP BNK INH.... 2026-03-20 60.00 - - 0.22 6.74
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 - - 0.35 -8.45
RBI Call/Erste Group 24-26   Call ERSTE GROUP BNK INH.... 2026-03-20 65.00 - - 0.23 7.23
RBI Call/Erste Group 24-26   Call ERSTE GROUP BNK INH.... 2026-03-20 56.00 - - 0.21 6.28
Raiffeisen Bank International AG Kauf-OS 25.03.26 EBS 60   Call ERSTE GROUP BNK INH.... 2026-03-20 60.00 - - 0.22 6.74
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 - - 0.35 -8.45
Raiffeisen Bank International AG Kauf-OS 25.03.26 EBS 65   Call ERSTE GROUP BNK INH.... 2026-03-20 65.00 - - 0.23 7.23
Raiffeisen Bank International AG Kauf-OS 25.03.26 EBS 56   Call ERSTE GROUP BNK INH.... 2026-03-20 56.00 - - 0.21 6.28
* Too many results found, please restrict the search by using the filter options.