Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 16 TRIP 21.03.2025   Call TripAdvisor Inc 21.03.2025 16.00 - - 0.52 2.79
Goldman Sachs Put 10 TRIP 17.01.2025   Put TripAdvisor Inc 17.01.2025 10.00 - - 0.58 -3.75
Goldman Sachs Put 15 TRIP 21.06.2024   Put TripAdvisor Inc 21.06.2024 15.00 - - 0.32 -20.23
BNP Paribas Call 16 TRIP 17.01.2025   Call TripAdvisor Inc 17.01.2025 16.00 - - 0.50 3.12
BNP Paribas Call 18 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 18.00 - - 0.49 3.75
Goldman Sachs Call 16 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 16.00 - - 0.47 6.31
Soc. Generale Call 28 TRIP 21.03.2025   Call TripAdvisor Inc 21.03.2025 28.00 - - 0.45 5.05
Goldman Sachs Call 14 TRIP 17.01.2025   Call TripAdvisor Inc 17.01.2025 14.00 - - 0.60 2.50
Soc. Generale Call 17 TRIP 20.06.2025   Call TripAdvisor Inc 20.06.2025 17.00 - - 0.52 2.66
Goldman Sachs Call 24 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 24.00 - - 0.62 12.93
UniCredit Call 35 TRIP 15.01.2025   Call TripAdvisor Inc 15.01.2025 35.00 - - 0.48 7.01
Goldman Sachs Call 22 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 22.00 - - 0.47 16.09
Soc. Generale Put 20 TRIP 20.09.2024   Put TripAdvisor Inc 20.09.2024 20.00 - - 0.45 -3.65
Soc. Generale Call 26 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 26.00 - - 0.52 19.79
Soc. Generale Call 30 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 30.00 - - 0.51 8.74
BNP Paribas Call 18 TRIP 16.01.2026   Call TripAdvisor Inc 16.01.2026 18.00 - - 0.49 2.43
Soc. Generale Call 22 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 22.00 - - 0.45 6.93
Soc. Generale Call 18 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 18.00 - - 0.49 3.76
Soc. Generale Call 22 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 22.00 - - 0.46 4.88
Soc. Generale Call 24 TRIP 21.03.2025   Call TripAdvisor Inc 21.03.2025 24.00 - - 0.45 4.44
Soc. Generale Call 19 TRIP 21.03.2025   Call TripAdvisor Inc 21.03.2025 19.00 - - 0.48 3.41
Goldman Sachs Call 14 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 14.00 - - 1.32 3.12
Soc. Generale Call 16 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 16.00 - - 0.51 3.95
BNP Paribas Call 28 TRIP 20.12.2024   Call TripAdvisor Inc 20.12.2024 28.00 - - 0.44 6.67
Soc. Generale Call 21 TRIP 20.06.2025   Call TripAdvisor Inc 20.06.2025 21.00 - - 0.48 3.29
Goldman Sachs Put 18 TRIP 21.06.2024   Put TripAdvisor Inc 21.06.2024 18.00 - - 0.33 -12.76
BNP Paribas Call 20 TRIP 21.06.2024   Call TripAdvisor Inc 21.06.2024 20.00 - - 0.36 17.98
BNP Paribas Call 22 TRIP 20.09.2024   Call TripAdvisor Inc 20.09.2024 22.00 - - 0.45 6.98
Soc. Generale Put 12 TRIP 20.09.2024   Put TripAdvisor Inc 20.09.2024 12.00 - - 0.56 -6.13
Goldman Sachs Call 25 TRIP 16.01.2026   Call TripAdvisor Inc 16.01.2026 25.00 - - 0.49 2.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.