Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 14 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 14.00 - - 2.09 1.29
BNP Paribas Call 20 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 20.00 1.950 - 0.48 4.10
BNP Paribas Call 18 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 18.00 2.89 - 0.49 3.45
BNP Paribas Call 18 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 18.00 2.760 - 0.49 3.58
BNP Paribas Call 20 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 20.00 2.08 - 0.47 3.94
BNP Paribas Call 16 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 16.00 3.93 - 0.54 2.88
BNP Paribas Call 18 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 18.00 2.870 - 0.49 3.45
BNP Paribas Call 15 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 15.00 4.52 - 0.52 2.76
BNP Paribas Call 20 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 20.00 2.060 - 0.47 3.94
BNP Paribas Call 16 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 16.00 3.900 - 0.54 2.88
BNP Paribas Call 25 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 25.00 0.82 - 0.45 5.20
BNP Paribas Call 15 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 15.00 4.500 - 0.52 2.76
BNP Paribas Call 14 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 14.00 5.92 - 0.57 2.17
BNP Paribas Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 25.00 0.740 - 0.47 5.33
BNP Paribas Call 25 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 25.00 0.810 - 0.45 5.20
BNP Paribas Call 22 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 22.00 1.46 - 0.46 4.45
BNP Paribas Call 14 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 14.00 5.890 - 0.57 2.17
BNP Paribas Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 25.00 0.730 - 0.47 5.33
BNP Paribas Call 18 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 18.00 3.79 - 0.49 2.83
BNP Paribas Call 22 TRIP 17.01.2025   Call TripAdvisor Inc 17/01/2025 22.00 1.450 - 0.46 4.45
BNP Paribas Call 20 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 20.00 2.97 - 0.49 3.04
BNP Paribas Call 16 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 16.00 4.78 - 0.51 2.52
BNP Paribas Call 18 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 18.00 3.760 - 0.49 2.83
BNP Paribas Call 15 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 15.00 5.33 - 0.55 2.30
BNP Paribas Call 20 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 20.00 2.950 - 0.49 3.04
BNP Paribas Call 16 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 16.00 4.750 - 0.51 2.52
Soc. Generale Call 23 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 23.00 0.007 - 0.48 15.19
BNP Paribas Call 15 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 15.00 5.300 - 0.55 2.30
Soc. Generale Call 24 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 24.00 0.004 - 0.51 15.12
Soc. Generale Call 22 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 22.00 0.010 - 0.44 15.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.